Skip to main content
NetScout Systems, Inc. (NTCT)
NASDAQ: NTCT · Real-Time Price · USD
23.16
+0.54 (2.37%)
Aug 13, 2025, 4:00 PM - Market closed

NetScout Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202522.6723.2022.6323.1723.172.43%723,610
Aug 12, 202522.0322.7322.0322.6222.623.15%939,663
Aug 11, 202521.4922.1821.3221.9321.931.57%853,775
Aug 8, 202521.4022.1921.2121.5921.591.46%708,555
Aug 7, 202521.4021.6520.3921.2821.28-2.03%826,787
Aug 6, 202521.6321.7621.2621.7221.721.54%662,389
Aug 5, 202521.6021.9121.2321.3921.39-0.74%571,504
Aug 4, 202520.8921.5620.8621.5521.553.76%629,441
Aug 1, 202521.2021.3320.7520.7720.77-3.03%531,872
Jul 31, 202521.5521.6721.2821.4221.42-0.28%589,869
Jul 30, 202521.5821.8221.3521.4821.48-0.46%481,088
Jul 29, 202521.9622.0221.5321.5821.58-0.96%521,931
Jul 28, 202522.2722.3321.6721.7921.79-2.07%651,064
Jul 25, 202522.4622.5322.1622.2522.25-1.11%813,818
Jul 24, 202522.6122.6222.4122.5022.50-0.97%507,564
Jul 23, 202522.8923.0922.6122.7222.72-0.48%686,283
Jul 22, 202522.9723.1122.2922.8322.83-0.65%837,166
Jul 21, 202523.1523.1822.8322.9822.98-0.26%718,355
Jul 18, 202523.1623.2722.7023.0423.040.61%722,280
Jul 17, 202522.5223.1522.5022.9022.901.64%735,590
Jul 16, 202522.1022.5522.0322.5322.532.41%830,628
Jul 15, 202522.3122.4621.9522.0022.00-0.72%1,099,350
Jul 14, 202522.1522.4122.0522.1622.16-0.09%818,840
Jul 11, 202522.3022.5622.0222.1822.18-1.47%1,110,597
Jul 10, 202523.7823.8122.4622.5122.51-5.50%816,724
Jul 9, 202523.9624.0423.4523.8223.82-0.50%935,038
Jul 8, 202524.1324.4723.9223.9423.94-0.66%796,399
Jul 7, 202524.7224.9324.0624.1024.10-3.02%658,078
Jul 3, 202525.1025.2424.7224.8524.85-0.36%418,475
Jul 2, 202524.7825.0624.5624.9424.940.48%609,880
Jul 1, 202524.7524.9624.4824.8224.820.04%425,320
Jun 30, 202524.7324.9724.6224.8124.811.27%467,355
Jun 27, 202525.2325.2324.2524.5024.50-2.55%890,724
Jun 26, 202524.7925.2024.4125.1425.141.70%703,117
Jun 25, 202524.5424.7924.4424.7224.721.23%415,295
Jun 24, 202524.2024.4524.1824.4224.421.16%588,635
Jun 23, 202523.5724.1623.4624.1424.142.33%414,333
Jun 20, 202523.9224.2223.4023.5923.59-1.13%846,913
Jun 18, 202523.7524.0123.4323.8623.860.72%488,864
Jun 17, 202523.5724.0523.4723.6923.69-0.42%406,035
Jun 16, 202523.3723.8023.2723.7923.792.32%359,051
Jun 13, 202523.3823.4923.1023.2523.25-1.48%376,580
Jun 12, 202523.7323.8223.3923.6023.60-0.67%445,487
Jun 11, 202523.7723.9723.4423.7623.76-0.08%524,477
Jun 10, 202523.8523.9123.6723.7823.78-0.42%385,553
Jun 9, 202523.3223.9923.3223.8823.882.40%591,072
Jun 6, 202523.4123.5623.0823.3223.320.43%424,997
Jun 5, 202523.1723.3723.0823.2223.220.17%306,214
Jun 4, 202523.4123.6923.0723.1823.18-0.98%415,442
Jun 3, 202522.8323.4522.7123.4123.412.54%450,977