NetSol Technologies, Inc. (NTWK)
NASDAQ: NTWK · Real-Time Price · USD
4.150
+0.110 (2.72%)
Aug 13, 2025, 4:00 PM - Market closed

NetSol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254.004.334.004.094.091.24%40,736
Aug 12, 20253.974.193.974.044.041.51%19,072
Aug 11, 20254.074.303.963.983.98-2.45%29,810
Aug 8, 20254.144.264.024.084.08-2.63%14,317
Aug 7, 20254.284.283.974.194.19-1.64%23,495
Aug 6, 20254.384.504.214.264.26-1.84%22,417
Aug 5, 20254.254.484.114.344.341.28%144,976
Aug 4, 20253.994.363.974.294.2912.47%117,851
Aug 1, 20254.074.073.793.813.81-6.39%50,114
Jul 31, 20254.194.253.914.074.07-2.40%67,754
Jul 30, 20254.414.494.014.174.17-4.79%54,450
Jul 29, 20254.464.604.204.384.38-1.35%95,297
Jul 28, 20254.294.444.234.444.446.99%46,755
Jul 25, 20254.184.244.154.154.15-2.12%28,785
Jul 24, 20254.164.244.124.244.242.91%26,799
Jul 23, 20254.114.204.064.124.12-0.72%26,771
Jul 22, 20254.224.223.964.154.15-43,617
Jul 21, 20253.904.183.904.154.157.51%72,883
Jul 18, 20253.814.053.763.863.862.39%22,946
Jul 17, 20254.224.233.763.773.77-8.72%87,776
Jul 16, 20253.854.233.814.134.139.84%189,217
Jul 15, 20253.903.933.723.763.763.30%99,398
Jul 14, 20253.593.763.593.643.641.68%29,739
Jul 11, 20253.603.943.583.583.58-1.92%24,252
Jul 10, 20253.623.753.533.653.651.96%26,331
Jul 9, 20253.563.693.543.583.581.13%50,339
Jul 8, 20253.363.773.363.543.546.63%115,480
Jul 7, 20253.273.453.273.323.320.91%29,118
Jul 3, 20253.283.383.283.293.291.86%22,314
Jul 2, 20253.193.293.103.233.232.22%71,224
Jul 1, 20253.153.293.153.163.161.61%38,023
Jun 30, 20252.963.182.963.113.115.78%47,055
Jun 27, 20252.932.942.832.942.940.68%8,678
Jun 26, 20252.972.982.892.922.92-0.34%14,577
Jun 25, 20252.902.942.902.932.93-0.34%6,689
Jun 24, 20252.952.972.912.942.941.03%6,108
Jun 23, 20252.912.952.822.912.910.34%4,556
Jun 20, 20252.812.902.812.902.901.40%11,526
Jun 18, 20252.912.912.802.862.861.42%8,387
Jun 17, 20252.862.892.822.822.820.36%2,854
Jun 16, 20252.832.912.802.812.81-0.71%27,009
Jun 13, 20252.932.942.832.832.83-3.41%11,063
Jun 12, 20252.912.942.912.932.930.69%4,055
Jun 11, 20252.982.982.902.912.911.04%3,902
Jun 10, 20252.912.942.882.882.88-1.03%4,289
Jun 9, 20252.952.952.882.912.91-1.36%18,198
Jun 6, 20252.932.952.902.952.950.68%9,366
Jun 5, 20252.932.952.912.932.930.69%13,464
Jun 4, 20252.902.912.872.912.913.19%9,642
Jun 3, 20252.882.912.812.822.82-0.35%6,812