Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.30
-0.05 (-0.48%)
Aug 15, 2025, 4:00 PM - Market closed
NTWO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.48% | 17,067 |
Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 3,065 |
Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 7,502 |
Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 304 |
Aug 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 31 |
Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 92 |
Aug 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1 |
Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 36 |
Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 4 |
Jul 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 93 |
Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 7 |
Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 18 |
Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 78 |
Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 89 |
Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 105 |
Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 37 |
Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 211 |
Jul 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 11,698 |
Jul 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 250,066 |
Jul 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 15 |
Jul 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 26 |
Jul 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 11 |
Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 145 |
Jul 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 45 |
Jul 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 7,016 |
Jul 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 294 |
Jul 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% | 220 |
Jul 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 25 |
Jul 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 2, 2025 | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | - | 40,196 |
Jul 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
Jun 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 94 |
Jun 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 115 |
Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 184 |
Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 121,792 |
Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06% | 250,039 |
Jun 23, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.06% | 351,103 |
Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4 |
Jun 18, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 250,302 |
Jun 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 39,204 |
Jun 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 73 |
Jun 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 107 |
Jun 12, 2025 | 10.28 | 10.30 | 10.27 | 10.29 | 10.29 | 0.19% | 141,629 |
Jun 11, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.29% | 161,932 |
Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 33 |
Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 157 |
Jun 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
Jun 5, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.05% | 11,816 |