Skip to main content
Nutex Health Inc. (NUTX)
NASDAQ: NUTX · Real-Time Price · USD
122.90
+4.44 (3.75%)
Jun 27, 2025, 4:00 PM - Market closed

Nutex Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025116.96125.52115.88122.90122.903.75%691,506
Jun 26, 2025120.38121.65116.66118.46118.46-1.77%154,179
Jun 25, 2025118.40121.10110.35120.59120.594.55%160,690
Jun 24, 2025119.55121.15112.00115.34115.34-1.29%121,238
Jun 23, 2025111.60117.58106.92116.85116.852.60%142,377
Jun 20, 2025120.81123.00111.98113.89113.89-4.29%145,311
Jun 18, 2025116.01121.60112.58119.00119.003.03%119,087
Jun 17, 2025133.15136.64115.20115.50115.50-13.66%225,292
Jun 16, 2025122.70136.81122.38133.77133.779.40%169,420
Jun 13, 2025122.76128.33122.01122.28122.28-2.12%85,684
Jun 12, 2025121.00127.95117.20124.93124.933.44%140,838
Jun 11, 2025118.02124.19117.60120.77120.773.07%140,731
Jun 10, 2025117.85123.00109.42117.17117.17-0.42%231,733
Jun 9, 2025124.50124.50117.40117.66117.66-3.57%109,964
Jun 6, 2025125.00125.86110.21122.02122.02-1.12%342,960
Jun 5, 2025138.20139.64122.69123.40123.40-9.01%170,866
Jun 4, 2025148.52148.82135.04135.62135.62-8.45%225,130
Jun 3, 2025167.00167.00145.71148.14148.14-11.80%159,102
Jun 2, 2025169.00169.99160.00167.96167.960.13%93,191
May 30, 2025165.14168.70161.76167.74167.741.40%132,834
May 29, 2025166.00170.00162.47165.42165.42-0.05%61,032
May 28, 2025165.44171.94162.86165.50165.501.08%78,232
May 27, 2025164.65173.83159.95163.73163.732.36%118,857
May 23, 2025160.30162.89156.53159.95159.95-1.18%66,468
May 22, 2025170.00171.79158.73161.86161.86-4.22%138,266
May 21, 2025174.47176.12167.54169.00169.00-4.63%127,324
May 20, 2025178.36183.60168.09177.21177.210.57%129,664
May 19, 2025170.00184.28162.21176.21176.210.86%192,959
May 16, 2025177.41177.50155.01174.71174.710.55%214,611
May 15, 2025162.67175.00157.08173.76173.769.42%248,657
May 14, 2025153.00182.00143.01158.80158.8026.10%484,910
May 13, 2025125.00125.95114.43125.93125.931.03%156,993
May 12, 2025123.97126.35119.00124.64124.643.24%81,814
May 9, 2025121.32122.80116.33120.73120.730.03%57,989
May 8, 2025117.75122.53112.30120.69120.692.78%74,007
May 7, 2025131.59134.67116.01117.42117.42-11.62%116,434
May 6, 2025132.00137.00127.21132.86132.862.06%132,090
May 5, 2025115.06136.08115.06130.18130.1813.57%192,821
May 2, 2025118.84120.00110.00114.63114.63-2.85%106,650
May 1, 2025110.13119.00110.05117.99117.997.29%153,734
Apr 30, 2025103.00114.29101.00109.97109.974.92%185,889
Apr 29, 2025119.05119.05103.01104.81104.81-11.96%146,418
Apr 28, 2025120.00121.77104.98119.05119.05-3.63%259,936
Apr 25, 2025140.89140.89123.08123.54123.54-12.08%161,586
Apr 24, 2025148.00148.00131.05140.51140.51-3.12%119,292
Apr 23, 2025146.00151.99140.50145.04145.04-0.66%132,222
Apr 22, 2025146.38152.51145.01146.00146.000.50%101,789
Apr 21, 2025146.53149.59141.25145.27145.27-2.50%94,390
Apr 17, 2025136.69151.30134.10149.00149.008.85%154,732
Apr 16, 2025137.00140.95131.25136.89136.89-1.50%104,957