Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
13.68
-0.09 (-0.65%)
At close: Aug 15, 2025, 4:00 PM
13.68
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
NUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.74 | 13.76 | 13.68 | 13.68 | 13.68 | -0.65% | 46,566 |
| Aug 14, 2025 | 13.82 | 13.82 | 13.75 | 13.77 | 13.72 | -0.51% | 28,084 |
| Aug 13, 2025 | 13.78 | 13.85 | 13.76 | 13.84 | 13.79 | 0.36% | 86,223 |
| Aug 12, 2025 | 13.71 | 13.79 | 13.71 | 13.79 | 13.74 | 0.36% | 32,343 |
| Aug 11, 2025 | 13.77 | 13.79 | 13.72 | 13.74 | 13.69 | 0.20% | 22,672 |
| Aug 8, 2025 | 13.75 | 13.75 | 13.70 | 13.71 | 13.66 | -0.13% | 25,282 |
| Aug 7, 2025 | 13.80 | 13.80 | 13.70 | 13.73 | 13.68 | -0.36% | 58,014 |
| Aug 6, 2025 | 13.77 | 13.94 | 13.72 | 13.78 | 13.73 | 0.22% | 51,915 |
| Aug 5, 2025 | 13.67 | 13.82 | 13.64 | 13.75 | 13.70 | 0.59% | 48,539 |
| Aug 4, 2025 | 13.76 | 13.76 | 13.67 | 13.67 | 13.62 | -0.80% | 22,227 |
| Aug 1, 2025 | 13.70 | 13.78 | 13.68 | 13.78 | 13.73 | 1.03% | 29,915 |
| Jul 31, 2025 | 13.60 | 13.64 | 13.57 | 13.64 | 13.59 | 0.29% | 41,126 |
| Jul 30, 2025 | 13.58 | 13.63 | 13.55 | 13.60 | 13.55 | 0.15% | 16,783 |
| Jul 29, 2025 | 13.58 | 13.60 | 13.54 | 13.58 | 13.53 | 0.07% | 29,730 |
| Jul 28, 2025 | 13.59 | 13.59 | 13.53 | 13.57 | 13.52 | -0.15% | 23,293 |
| Jul 25, 2025 | 13.57 | 13.59 | 13.52 | 13.59 | 13.54 | 0.37% | 33,773 |
| Jul 24, 2025 | 13.54 | 13.55 | 13.51 | 13.54 | 13.49 | -0.15% | 12,338 |
| Jul 23, 2025 | 13.58 | 13.59 | 13.53 | 13.56 | 13.51 | -0.07% | 36,197 |
| Jul 22, 2025 | 13.61 | 13.61 | 13.55 | 13.57 | 13.52 | -0.15% | 28,451 |
| Jul 21, 2025 | 13.61 | 13.62 | 13.55 | 13.59 | 13.54 | - | 29,926 |
| Jul 18, 2025 | 13.63 | 13.63 | 13.58 | 13.59 | 13.54 | 0.07% | 36,150 |
| Jul 17, 2025 | 13.61 | 13.61 | 13.52 | 13.58 | 13.53 | -0.22% | 45,637 |
| Jul 16, 2025 | 13.67 | 13.67 | 13.54 | 13.61 | 13.56 | - | 68,494 |
| Jul 15, 2025 | 13.69 | 13.69 | 13.58 | 13.61 | 13.56 | -0.58% | 44,889 |
| Jul 14, 2025 | 13.70 | 13.70 | 13.64 | 13.69 | 13.59 | 0.29% | 25,261 |
| Jul 11, 2025 | 13.73 | 13.73 | 13.63 | 13.65 | 13.55 | -0.73% | 50,510 |
| Jul 10, 2025 | 13.75 | 13.85 | 13.67 | 13.75 | 13.65 | 0.22% | 80,874 |
| Jul 9, 2025 | 13.72 | 13.74 | 13.69 | 13.72 | 13.62 | 0.15% | 38,495 |
| Jul 8, 2025 | 13.73 | 13.74 | 13.65 | 13.70 | 13.60 | -0.15% | 50,836 |
| Jul 7, 2025 | 13.76 | 13.76 | 13.64 | 13.72 | 13.62 | - | 35,624 |
| Jul 3, 2025 | 13.72 | 13.76 | 13.71 | 13.72 | 13.62 | -0.07% | 36,091 |
| Jul 2, 2025 | 13.76 | 13.78 | 13.70 | 13.73 | 13.63 | -0.22% | 67,212 |
| Jul 1, 2025 | 13.70 | 13.81 | 13.65 | 13.76 | 13.66 | 0.58% | 73,123 |
| Jun 30, 2025 | 13.64 | 13.85 | 13.63 | 13.68 | 13.58 | 0.22% | 57,786 |
| Jun 27, 2025 | 13.68 | 13.69 | 13.61 | 13.65 | 13.55 | 0.29% | 36,801 |
| Jun 26, 2025 | 13.64 | 13.65 | 13.54 | 13.61 | 13.51 | -0.22% | 88,767 |
| Jun 25, 2025 | 13.63 | 13.65 | 13.58 | 13.64 | 13.54 | 0.29% | 50,674 |
| Jun 24, 2025 | 13.67 | 13.76 | 13.54 | 13.60 | 13.50 | -0.58% | 39,904 |
| Jun 23, 2025 | 13.65 | 13.68 | 13.63 | 13.68 | 13.58 | 0.37% | 37,526 |
| Jun 20, 2025 | 13.60 | 13.65 | 13.58 | 13.63 | 13.53 | -0.15% | 25,668 |
| Jun 18, 2025 | 13.64 | 13.65 | 13.60 | 13.65 | 13.55 | 0.15% | 32,676 |
| Jun 17, 2025 | 13.61 | 13.65 | 13.58 | 13.63 | 13.53 | 0.29% | 43,280 |
| Jun 16, 2025 | 13.61 | 13.63 | 13.58 | 13.59 | 13.49 | 0.07% | 29,490 |
| Jun 13, 2025 | 13.63 | 13.64 | 13.55 | 13.58 | 13.48 | -0.51% | 28,472 |
| Jun 12, 2025 | 13.64 | 13.67 | 13.63 | 13.65 | 13.51 | 0.07% | 32,652 |
| Jun 11, 2025 | 13.65 | 13.69 | 13.61 | 13.64 | 13.50 | 0.15% | 48,290 |
| Jun 10, 2025 | 13.64 | 13.64 | 13.58 | 13.62 | 13.48 | -0.22% | 47,452 |
| Jun 9, 2025 | 13.59 | 13.65 | 13.56 | 13.65 | 13.51 | 0.52% | 31,421 |
| Jun 6, 2025 | 13.60 | 13.61 | 13.54 | 13.58 | 13.44 | -0.15% | 24,405 |
| Jun 5, 2025 | 13.63 | 13.65 | 13.54 | 13.60 | 13.46 | 0.22% | 67,606 |