Nova LifeStyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	1.05	1.08	1.01	1.06	1.06	-	35,364
May 9, 2025	1.06	1.10	1.01	1.06	1.06	-0.47%	6,344
May 8, 2025	1.08	1.08	1.01	1.07	1.07	2.40%	13,773
May 7, 2025	1.07	1.08	0.99	1.04	1.04	-1.89%	10,519
May 6, 2025	1.02	1.10	0.98	1.06	1.06	3.92%	42,209
May 5, 2025	1.04	1.04	0.93	1.02	1.02	-	74,021
May 2, 2025	1.04	1.05	1.01	1.02	1.02	-1.92%	7,326
May 1, 2025	1.04	1.10	1.01	1.04	1.04	1.96%	30,881
Apr 30, 2025	1.01	1.04	0.93	1.02	1.02	-0.97%	193,577
Apr 29, 2025	1.04	1.10	1.01	1.03	1.03	-0.96%	80,332
Apr 28, 2025	1.08	1.08	0.93	1.04	1.04	-2.80%	64,835
Apr 25, 2025	0.88	1.07	0.80	1.07	1.07	21.87%	150,992
Apr 24, 2025	0.78	0.88	0.78	0.88	0.88	5.73%	42,970
Apr 23, 2025	0.75	0.91	0.71	0.83	0.83	11.90%	63,847
Apr 22, 2025	0.77	0.82	0.71	0.74	0.74	-3.77%	10,913
Apr 21, 2025	0.67	0.82	0.67	0.77	0.77	15.10%	146,595
Apr 17, 2025	0.64	0.67	0.63	0.67	0.67	-0.31%	8,211
Apr 16, 2025	0.71	0.71	0.62	0.67	0.67	-2.59%	3,346
Apr 15, 2025	0.67	0.71	0.67	0.69	0.69	-2.68%	9,413
Apr 14, 2025	0.71	0.72	0.67	0.71	0.71	6.62%	6,959
Apr 11, 2025	0.66	0.70	0.64	0.67	0.67	3.91%	12,099
Apr 10, 2025	0.64	0.67	0.64	0.64	0.64	-4.48%	14,819
Apr 9, 2025	0.61	0.67	0.58	0.67	0.67	11.67%	68,253
Apr 8, 2025	0.60	0.68	0.57	0.60	0.60	-1.48%	141,121
Apr 7, 2025	0.61	0.64	0.61	0.61	0.61	1.47%	936
Apr 4, 2025	0.67	0.67	0.60	0.60	0.60	0.03%	50,217
Apr 3, 2025	0.68	0.68	0.60	0.60	0.60	-8.12%	19,921
Apr 2, 2025	0.66	0.69	0.65	0.65	0.65	-3.26%	6,924
Apr 1, 2025	0.70	0.70	0.65	0.68	0.68	-0.63%	14,563
Mar 31, 2025	0.72	0.72	0.64	0.68	0.68	-4.32%	21,017
Mar 28, 2025	0.73	0.75	0.67	0.71	0.71	0.91%	19,643
Mar 27, 2025	0.67	0.72	0.65	0.70	0.70	-2.28%	46,859
Mar 26, 2025	0.60	0.72	0.60	0.72	0.72	19.80%	199,505
Mar 25, 2025	0.62	0.63	0.60	0.60	0.60	-3.22%	24,576
Mar 24, 2025	0.66	0.66	0.57	0.62	0.62	-3.57%	50,965
Mar 21, 2025	0.53	0.64	0.51	0.64	0.64	12.55%	158,492
Mar 20, 2025	0.50	0.60	0.47	0.57	0.57	11.93%	150,181
Mar 19, 2025	0.57	0.57	0.50	0.51	0.51	-8.36%	199,795
Mar 18, 2025	0.50	0.59	0.47	0.56	0.56	5.81%	932,782
Mar 17, 2025	0.44	0.82	0.44	0.53	0.53	28.02%	31,342,984
Mar 14, 2025	0.46	0.48	0.41	0.41	0.41	-8.04%	52,862
Mar 13, 2025	0.47	0.47	0.45	0.45	0.45	0.09%	18,497
Mar 12, 2025	0.46	0.47	0.45	0.45	0.45	-2.95%	29,005
Mar 11, 2025	0.50	0.50	0.46	0.46	0.46	-7.80%	9,465
Mar 10, 2025	0.54	0.55	0.50	0.50	0.50	-7.41%	9,982
Mar 7, 2025	0.54	0.57	0.54	0.54	0.54	-4.42%	2,568
Mar 6, 2025	0.59	0.59	0.55	0.57	0.57	2.63%	6,350
Mar 5, 2025	0.49	0.60	0.49	0.55	0.55	9.99%	2,749
Mar 4, 2025	0.51	0.53	0.50	0.50	0.50	-7.49%	14,896
Mar 3, 2025	0.58	0.60	0.54	0.54	0.54	-0.37%	4,960