Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
11.99
-0.03 (-0.25%)
May 13, 2025, 4:00 PM - Market closed
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.01 | 12.04 | 11.93 | 11.99 | 11.99 | -0.25% | 573,633 |
| May 12, 2025 | 12.08 | 12.08 | 12.00 | 12.02 | 12.02 | -0.25% | 479,653 |
| May 9, 2025 | 12.06 | 12.09 | 12.02 | 12.05 | 12.05 | 0.33% | 303,650 |
| May 8, 2025 | 12.10 | 12.12 | 12.00 | 12.01 | 12.01 | 0.17% | 381,179 |
| May 7, 2025 | 12.04 | 12.10 | 11.99 | 11.99 | 11.99 | -0.08% | 308,748 |
| May 6, 2025 | 11.93 | 12.04 | 11.90 | 12.00 | 12.00 | 0.59% | 293,847 |
| May 5, 2025 | 11.94 | 11.97 | 11.90 | 11.93 | 11.93 | -0.42% | 348,698 |
| May 2, 2025 | 11.98 | 12.02 | 11.94 | 11.98 | 11.98 | -0.08% | 219,541 |
| May 1, 2025 | 11.96 | 12.12 | 11.96 | 11.99 | 11.99 | 0.59% | 522,346 |
| Apr 30, 2025 | 11.73 | 11.93 | 11.73 | 11.92 | 11.92 | 0.68% | 518,551 |
| Apr 29, 2025 | 11.79 | 11.92 | 11.79 | 11.84 | 11.84 | - | 539,644 |
| Apr 28, 2025 | 11.80 | 11.87 | 11.72 | 11.84 | 11.84 | 0.42% | 391,776 |
| Apr 25, 2025 | 11.74 | 11.84 | 11.71 | 11.79 | 11.79 | 0.94% | 346,262 |
| Apr 24, 2025 | 11.60 | 11.72 | 11.60 | 11.68 | 11.68 | 0.95% | 497,372 |
| Apr 23, 2025 | 11.60 | 11.71 | 11.49 | 11.57 | 11.57 | 0.78% | 670,822 |
| Apr 22, 2025 | 11.44 | 11.51 | 11.39 | 11.48 | 11.48 | 1.06% | 524,261 |
| Apr 21, 2025 | 11.54 | 11.61 | 11.34 | 11.36 | 11.36 | -2.07% | 665,410 |
| Apr 17, 2025 | 11.62 | 11.65 | 11.57 | 11.60 | 11.60 | - | 405,439 |
| Apr 16, 2025 | 11.64 | 11.67 | 11.52 | 11.60 | 11.60 | -0.34% | 745,260 |
| Apr 15, 2025 | 11.60 | 11.71 | 11.59 | 11.64 | 11.64 | -0.34% | 459,770 |
| Apr 14, 2025 | 11.64 | 11.73 | 11.56 | 11.68 | 11.60 | 1.48% | 547,388 |
| Apr 11, 2025 | 11.50 | 11.54 | 11.29 | 11.51 | 11.43 | 0.26% | 562,123 |
| Apr 10, 2025 | 11.51 | 11.58 | 11.34 | 11.48 | 11.40 | -1.46% | 840,610 |
| Apr 9, 2025 | 11.15 | 11.71 | 11.00 | 11.65 | 11.57 | 2.64% | 1,613,858 |
| Apr 8, 2025 | 11.80 | 11.82 | 11.30 | 11.35 | 11.27 | -3.24% | 1,822,638 |
| Apr 7, 2025 | 11.94 | 12.02 | 11.70 | 11.73 | 11.65 | -3.30% | 1,122,911 |
| Apr 4, 2025 | 12.41 | 12.48 | 12.12 | 12.13 | 12.05 | -2.57% | 766,859 |
| Apr 3, 2025 | 12.46 | 12.49 | 12.41 | 12.45 | 12.37 | 0.24% | 402,486 |
| Apr 2, 2025 | 12.50 | 12.50 | 12.40 | 12.42 | 12.34 | - | 213,560 |
| Apr 1, 2025 | 12.45 | 12.51 | 12.41 | 12.42 | 12.34 | 0.32% | 587,538 |
| Mar 31, 2025 | 12.30 | 12.41 | 12.28 | 12.38 | 12.30 | 0.90% | 360,399 |
| Mar 28, 2025 | 12.26 | 12.31 | 12.22 | 12.27 | 12.19 | 0.57% | 429,149 |
| Mar 27, 2025 | 12.15 | 12.20 | 12.13 | 12.20 | 12.12 | 0.16% | 297,292 |
| Mar 26, 2025 | 12.29 | 12.32 | 12.15 | 12.18 | 12.10 | -1.30% | 448,391 |
| Mar 25, 2025 | 12.46 | 12.46 | 12.32 | 12.34 | 12.26 | -1.04% | 393,358 |
| Mar 24, 2025 | 12.48 | 12.52 | 12.41 | 12.47 | 12.39 | 0.24% | 493,459 |
| Mar 21, 2025 | 12.43 | 12.47 | 12.39 | 12.44 | 12.36 | 0.40% | 213,673 |
| Mar 20, 2025 | 12.30 | 12.41 | 12.30 | 12.39 | 12.31 | 0.98% | 465,677 |
| Mar 19, 2025 | 12.32 | 12.33 | 12.21 | 12.27 | 12.19 | -0.57% | 403,017 |
| Mar 18, 2025 | 12.38 | 12.40 | 12.31 | 12.34 | 12.26 | -0.48% | 306,802 |
| Mar 17, 2025 | 12.43 | 12.47 | 12.37 | 12.40 | 12.32 | -0.24% | 365,991 |
| Mar 14, 2025 | 12.47 | 12.51 | 12.40 | 12.43 | 12.35 | -1.19% | 321,044 |
| Mar 13, 2025 | 12.56 | 12.58 | 12.47 | 12.58 | 12.42 | 0.08% | 361,186 |
| Mar 12, 2025 | 12.68 | 12.68 | 12.55 | 12.57 | 12.41 | -0.55% | 250,835 |
| Mar 11, 2025 | 12.70 | 12.72 | 12.63 | 12.64 | 12.48 | -0.32% | 618,456 |
| Mar 10, 2025 | 12.66 | 12.70 | 12.61 | 12.68 | 12.52 | 0.32% | 345,354 |
| Mar 7, 2025 | 12.70 | 12.70 | 12.61 | 12.64 | 12.48 | -0.08% | 313,448 |
| Mar 6, 2025 | 12.74 | 12.77 | 12.61 | 12.65 | 12.49 | -0.71% | 375,506 |
| Mar 5, 2025 | 12.77 | 12.78 | 12.71 | 12.74 | 12.57 | 0.08% | 303,717 |
| Mar 4, 2025 | 12.80 | 12.81 | 12.71 | 12.73 | 12.56 | -0.70% | 343,331 |