Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
11.70
-0.12 (-1.02%)
At close: Aug 15, 2025, 4:00 PM
11.70
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.77 | 11.78 | 11.68 | 11.70 | 11.70 | -1.02% | 396,305 |
| Aug 14, 2025 | 11.85 | 11.88 | 11.80 | 11.82 | 11.74 | -0.34% | 451,523 |
| Aug 13, 2025 | 11.88 | 11.89 | 11.85 | 11.86 | 11.78 | 0.08% | 627,819 |
| Aug 12, 2025 | 11.84 | 11.88 | 11.82 | 11.85 | 11.77 | 0.08% | 614,523 |
| Aug 11, 2025 | 11.82 | 11.85 | 11.81 | 11.84 | 11.76 | 0.51% | 449,580 |
| Aug 8, 2025 | 11.80 | 11.81 | 11.75 | 11.78 | 11.70 | - | 502,678 |
| Aug 7, 2025 | 11.81 | 11.81 | 11.75 | 11.78 | 11.70 | - | 317,437 |
| Aug 6, 2025 | 11.82 | 11.83 | 11.74 | 11.78 | 11.70 | -0.17% | 470,971 |
| Aug 5, 2025 | 11.80 | 11.84 | 11.77 | 11.80 | 11.72 | 0.34% | 458,087 |
| Aug 4, 2025 | 11.77 | 11.84 | 11.74 | 11.76 | 11.68 | 0.09% | 411,382 |
| Aug 1, 2025 | 11.70 | 11.81 | 11.66 | 11.75 | 11.67 | 0.86% | 676,676 |
| Jul 31, 2025 | 11.57 | 11.65 | 11.56 | 11.65 | 11.57 | 1.22% | 500,588 |
| Jul 30, 2025 | 11.56 | 11.60 | 11.51 | 11.51 | 11.43 | -0.69% | 432,500 |
| Jul 29, 2025 | 11.57 | 11.61 | 11.55 | 11.59 | 11.51 | 0.09% | 681,210 |
| Jul 28, 2025 | 11.61 | 11.65 | 11.57 | 11.58 | 11.50 | -0.26% | 337,324 |
| Jul 25, 2025 | 11.57 | 11.63 | 11.55 | 11.61 | 11.53 | 0.61% | 434,620 |
| Jul 24, 2025 | 11.51 | 11.58 | 11.50 | 11.54 | 11.46 | 0.26% | 465,703 |
| Jul 23, 2025 | 11.58 | 11.59 | 11.51 | 11.51 | 11.43 | -0.86% | 546,508 |
| Jul 22, 2025 | 11.56 | 11.64 | 11.52 | 11.61 | 11.53 | 0.43% | 579,970 |
| Jul 21, 2025 | 11.61 | 11.64 | 11.55 | 11.56 | 11.48 | -0.17% | 404,885 |
| Jul 18, 2025 | 11.61 | 11.62 | 11.54 | 11.58 | 11.50 | -0.09% | 623,647 |
| Jul 17, 2025 | 11.69 | 11.69 | 11.59 | 11.59 | 11.51 | -0.86% | 684,902 |
| Jul 16, 2025 | 11.81 | 11.81 | 11.68 | 11.69 | 11.61 | -1.18% | 664,941 |
| Jul 15, 2025 | 11.89 | 11.89 | 11.80 | 11.83 | 11.75 | -0.76% | 424,834 |
| Jul 14, 2025 | 11.90 | 11.95 | 11.86 | 11.92 | 11.76 | - | 554,646 |
| Jul 11, 2025 | 11.92 | 11.93 | 11.88 | 11.92 | 11.76 | -0.50% | 333,727 |
| Jul 10, 2025 | 12.01 | 12.02 | 11.88 | 11.98 | 11.82 | - | 387,203 |
| Jul 9, 2025 | 12.00 | 12.00 | 11.95 | 11.98 | 11.82 | - | 402,523 |
| Jul 8, 2025 | 11.99 | 11.99 | 11.94 | 11.98 | 11.82 | -0.17% | 316,693 |
| Jul 7, 2025 | 12.01 | 12.03 | 11.97 | 12.00 | 11.84 | -0.25% | 412,279 |
| Jul 3, 2025 | 12.04 | 12.05 | 12.02 | 12.03 | 11.87 | -0.17% | 243,918 |
| Jul 2, 2025 | 12.01 | 12.05 | 11.98 | 12.05 | 11.89 | 0.33% | 482,515 |
| Jul 1, 2025 | 11.98 | 12.01 | 11.96 | 12.01 | 11.85 | 0.67% | 689,261 |
| Jun 30, 2025 | 11.89 | 11.93 | 11.86 | 11.93 | 11.77 | 0.76% | 422,707 |
| Jun 27, 2025 | 11.89 | 11.90 | 11.83 | 11.84 | 11.68 | -0.17% | 400,249 |
| Jun 26, 2025 | 11.79 | 11.86 | 11.78 | 11.86 | 11.70 | 0.59% | 340,010 |
| Jun 25, 2025 | 11.79 | 11.81 | 11.76 | 11.79 | 11.63 | - | 312,294 |
| Jun 24, 2025 | 11.78 | 11.85 | 11.74 | 11.79 | 11.63 | 0.08% | 459,226 |
| Jun 23, 2025 | 11.75 | 11.81 | 11.73 | 11.78 | 11.62 | 0.43% | 292,885 |
| Jun 20, 2025 | 11.75 | 11.79 | 11.73 | 11.73 | 11.57 | - | 288,814 |
| Jun 18, 2025 | 11.77 | 11.82 | 11.73 | 11.73 | 11.57 | -0.34% | 430,080 |
| Jun 17, 2025 | 11.76 | 11.80 | 11.73 | 11.77 | 11.61 | - | 526,767 |
| Jun 16, 2025 | 11.81 | 11.88 | 11.73 | 11.77 | 11.61 | -0.08% | 526,495 |
| Jun 13, 2025 | 11.83 | 11.84 | 11.77 | 11.78 | 11.62 | -1.26% | 446,874 |
| Jun 12, 2025 | 11.91 | 11.97 | 11.91 | 11.93 | 11.69 | 0.34% | 446,140 |
| Jun 11, 2025 | 11.85 | 11.94 | 11.85 | 11.89 | 11.65 | 0.34% | 423,835 |
| Jun 10, 2025 | 11.86 | 11.86 | 11.81 | 11.85 | 11.62 | 0.42% | 382,733 |
| Jun 9, 2025 | 11.82 | 11.89 | 11.80 | 11.80 | 11.57 | -0.17% | 434,428 |
| Jun 6, 2025 | 11.85 | 11.85 | 11.80 | 11.82 | 11.59 | -0.25% | 242,336 |
| Jun 5, 2025 | 11.86 | 11.88 | 11.82 | 11.85 | 11.62 | 0.17% | 262,792 |