NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.71	12.73	12.65	12.70	12.70	-	609,748
Dec 4, 2025	12.72	12.73	12.68	12.70	12.70	0.16%	899,609
Dec 3, 2025	12.65	12.69	12.58	12.68	12.68	0.48%	690,939
Dec 2, 2025	12.61	12.65	12.54	12.62	12.62	0.08%	955,184
Dec 1, 2025	12.64	12.65	12.54	12.61	12.61	-0.71%	903,236
Nov 28, 2025	12.65	12.70	12.62	12.70	12.70	0.47%	435,286
Nov 26, 2025	12.61	12.66	12.60	12.64	12.64	-	484,868
Nov 25, 2025	12.60	12.66	12.59	12.64	12.64	0.16%	680,173
Nov 24, 2025	12.57	12.63	12.57	12.62	12.62	0.40%	441,741
Nov 21, 2025	12.53	12.62	12.46	12.57	12.57	0.32%	613,931
Nov 20, 2025	12.57	12.58	12.50	12.53	12.53	-	370,808
Nov 19, 2025	12.57	12.57	12.52	12.53	12.53	-0.32%	389,538
Nov 18, 2025	12.55	12.58	12.55	12.57	12.57	0.24%	537,352
Nov 17, 2025	12.58	12.59	12.51	12.54	12.54	-0.32%	463,146
Nov 14, 2025	12.56	12.62	12.50	12.58	12.58	-0.47%	539,153
Nov 13, 2025	12.67	12.68	12.62	12.64	12.56	-0.16%	456,770
Nov 12, 2025	12.71	12.74	12.63	12.66	12.58	-0.47%	595,556
Nov 11, 2025	12.57	12.72	12.54	12.72	12.64	1.68%	763,480
Nov 10, 2025	12.52	12.55	12.47	12.51	12.43	0.32%	449,414
Nov 7, 2025	12.52	12.52	12.41	12.47	12.39	-0.48%	977,111
Nov 6, 2025	12.60	12.61	12.51	12.53	12.45	-0.08%	604,860
Nov 5, 2025	12.58	12.61	12.54	12.54	12.46	-0.16%	685,937
Nov 4, 2025	12.54	12.59	12.54	12.56	12.48	0.24%	584,094
Nov 3, 2025	12.56	12.56	12.50	12.53	12.45	-0.24%	547,943
Oct 31, 2025	12.50	12.56	12.49	12.56	12.48	0.72%	632,733
Oct 30, 2025	12.41	12.47	12.35	12.47	12.39	0.48%	704,007
Oct 29, 2025	12.54	12.55	12.41	12.41	12.33	-1.04%	752,159
Oct 28, 2025	12.56	12.56	12.52	12.54	12.46	0.08%	390,409
Oct 27, 2025	12.54	12.56	12.50	12.53	12.45	0.40%	378,054
Oct 24, 2025	12.51	12.58	12.48	12.48	12.40	-0.08%	512,396
Oct 23, 2025	12.42	12.49	12.41	12.49	12.41	0.56%	252,884
Oct 22, 2025	12.41	12.44	12.39	12.42	12.34	0.08%	406,260
Oct 21, 2025	12.45	12.45	12.41	12.41	12.33	-0.08%	324,033
Oct 20, 2025	12.43	12.45	12.41	12.42	12.34	0.32%	397,835
Oct 17, 2025	12.43	12.44	12.29	12.38	12.30	-0.32%	542,683
Oct 16, 2025	12.44	12.46	12.40	12.42	12.34	0.08%	276,643
Oct 15, 2025	12.43	12.46	12.39	12.41	12.33	-0.40%	310,580
Oct 14, 2025	12.50	12.50	12.45	12.46	12.30	-0.32%	545,968
Oct 13, 2025	12.41	12.50	12.41	12.50	12.34	0.73%	282,045
Oct 10, 2025	12.49	12.50	12.39	12.41	12.25	0.16%	542,967
Oct 9, 2025	12.42	12.46	12.38	12.39	12.23	-0.16%	426,922
Oct 8, 2025	12.37	12.44	12.34	12.41	12.25	0.81%	403,147
Oct 7, 2025	12.25	12.31	12.23	12.31	12.16	0.65%	482,857
Oct 6, 2025	12.27	12.27	12.15	12.23	12.08	-0.41%	747,224
Oct 3, 2025	12.38	12.38	12.27	12.28	12.13	-0.73%	435,319
Oct 2, 2025	12.44	12.44	12.35	12.37	12.21	-0.40%	457,806
Oct 1, 2025	12.35	12.42	12.33	12.42	12.26	1.06%	798,552
Sep 30, 2025	12.29	12.32	12.26	12.29	12.14	0.33%	630,435
Sep 29, 2025	12.35	12.35	12.24	12.25	12.10	-0.24%	535,619
Sep 26, 2025	12.28	12.29	12.26	12.28	12.13	0.33%	396,180