Skip to main content
Nova Ltd. (NVMI)
NASDAQ: NVMI · Real-Time Price · USD
274.43
+2.93 (1.08%)
At close: Aug 13, 2025, 4:00 PM
272.50
-1.93 (-0.70%)
After-hours: Aug 13, 2025, 7:52 PM EDT

Nova Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025277.56278.19271.96274.43274.431.08%115,693
Aug 12, 2025268.00273.40265.82271.50271.50-0.30%231,809
Aug 11, 2025269.10279.71269.10272.31272.310.74%215,627
Aug 8, 2025263.50273.42263.50270.31270.312.95%184,987
Aug 7, 2025265.00269.88251.70262.57262.571.89%576,298
Aug 6, 2025257.15258.11249.00257.71257.71-2.19%401,626
Aug 5, 2025270.19272.63256.43263.49263.49-3.40%201,190
Aug 4, 2025267.01273.15265.94272.75272.753.49%138,206
Aug 1, 2025255.40266.95252.57263.55263.550.37%210,153
Jul 31, 2025273.03273.03260.77262.59262.59-4.11%357,438
Jul 30, 2025273.21277.70270.61273.84273.841.23%173,693
Jul 29, 2025271.96275.31267.86270.50270.500.51%125,596
Jul 28, 2025265.11270.39265.11269.13269.134.06%169,251
Jul 25, 2025259.65262.50254.62258.62258.62-1.13%646,019
Jul 24, 2025266.85267.49259.01261.58261.58-2.62%345,754
Jul 23, 2025277.38278.82268.18268.63268.63-2.18%375,701
Jul 22, 2025284.73286.84271.21274.61274.61-3.62%250,105
Jul 21, 2025280.48286.33280.48284.92284.922.41%229,646
Jul 18, 2025277.43279.80275.08278.21278.210.72%94,226
Jul 17, 2025280.98280.98271.82276.22276.220.28%316,218
Jul 16, 2025282.12282.12270.75275.46275.46-3.65%616,854
Jul 15, 2025290.56291.21281.80285.91285.911.41%295,967
Jul 14, 2025283.13284.22276.35281.94281.94-0.78%184,040
Jul 11, 2025280.01284.52279.25284.16284.160.26%146,662
Jul 10, 2025291.76291.80282.21283.41283.410.48%219,218
Jul 9, 2025285.01288.60281.46282.07282.07-0.10%334,485
Jul 8, 2025286.95287.34280.93282.36282.36-1.40%283,852
Jul 7, 2025288.46291.99284.45286.38286.380.50%222,056
Jul 3, 2025286.13289.13282.34284.96284.963.09%250,236
Jul 2, 2025273.57277.70269.10276.43276.432.98%527,596
Jul 1, 2025271.70274.91263.00268.43268.43-2.46%293,565
Jun 30, 2025275.70283.79273.00275.20275.202.82%300,459
Jun 27, 2025268.00271.52264.00267.64267.64-0.46%206,518
Jun 26, 2025256.87271.10255.58268.88268.885.30%565,159
Jun 25, 2025254.70261.65252.94255.35255.352.75%354,198
Jun 24, 2025240.00249.95239.33248.52248.526.16%253,459
Jun 23, 2025232.65235.82229.00234.10234.101.27%115,395
Jun 20, 2025234.20234.52224.00231.17231.17-0.38%145,042
Jun 18, 2025230.33233.54229.60232.05232.051.76%132,222
Jun 17, 2025231.60231.60225.90228.04228.04-1.04%178,122
Jun 16, 2025229.00234.78228.39230.44230.443.71%202,873
Jun 13, 2025222.33225.25217.50222.19222.19-2.80%162,333
Jun 12, 2025227.21229.96225.73228.58228.58-1.83%261,954
Jun 11, 2025229.92235.41228.03232.85232.852.92%259,320
Jun 10, 2025224.37226.92221.23226.24226.242.42%264,450
Jun 9, 2025218.48225.44218.48220.89220.891.79%249,857
Jun 6, 2025218.03220.09215.26217.00217.000.25%179,257
Jun 5, 2025228.18229.73215.61216.46216.46-2.76%356,770
Jun 4, 2025211.97222.80211.62222.61222.616.15%280,395
Jun 3, 2025208.90212.10206.42209.72209.72-0.98%235,304