Skip to main content
Norwood Financial Corp. (NWFL)
NASDAQ: NWFL · Real-Time Price · USD
25.03
-0.23 (-0.91%)
At close: Aug 15, 2025, 4:00 PM
25.53
+0.50 (2.00%)
After-hours: Aug 15, 2025, 5:50 PM EDT

Norwood Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.4125.4124.8325.0325.03-0.91%11,535
Aug 14, 202525.2725.2724.8025.2625.26-0.04%13,286
Aug 13, 202525.4425.4425.0825.2725.270.16%15,788
Aug 12, 202524.3525.2324.2925.2325.233.78%32,578
Aug 11, 202524.1924.4724.0224.3124.310.54%11,241
Aug 8, 202524.3424.3724.0424.1824.181.04%10,718
Aug 7, 202524.0024.3723.8823.9323.93-0.71%11,085
Aug 6, 202524.3624.3723.8624.1024.10-0.78%11,730
Aug 5, 202524.0124.3423.7524.2924.291.12%22,651
Aug 4, 202524.1524.5323.9624.0224.02-0.25%22,006
Aug 1, 202524.2024.6023.7124.0824.08-0.66%36,765
Jul 31, 202524.0224.5923.8524.2424.240.87%23,887
Jul 30, 202524.7624.7623.7024.0324.03-2.04%26,074
Jul 29, 202524.8724.9924.5124.5324.53-0.28%16,805
Jul 28, 202524.7724.7724.3624.6024.60-0.08%12,020
Jul 25, 202524.3824.6624.2424.6224.621.53%8,585
Jul 24, 202524.8624.8624.2524.2524.25-2.45%10,726
Jul 23, 202524.6524.8624.5624.8624.861.22%14,226
Jul 22, 202524.5924.8024.4024.5624.560.16%17,378
Jul 21, 202524.6324.9624.4524.5224.52-0.16%22,793
Jul 18, 202525.0125.0124.4324.5624.56-0.57%22,159
Jul 17, 202524.6525.2024.6524.7024.70-0.04%17,344
Jul 16, 202525.0325.0323.9224.7124.710.04%16,831
Jul 15, 202525.5025.5024.4924.7024.70-3.89%34,657
Jul 14, 202525.4725.8425.2825.7025.381.86%23,992
Jul 11, 202525.2125.4125.1225.2324.92-0.90%15,405
Jul 10, 202525.4225.5025.0825.4625.140.20%23,694
Jul 9, 202525.4825.5525.0725.4125.10-0.24%24,823
Jul 8, 202526.0426.1225.3725.4725.15-3.78%76,776
Jul 7, 202526.5926.5926.0526.4726.14-0.68%18,981
Jul 3, 202526.2827.6625.9026.6526.323.33%27,418
Jul 2, 202526.0026.1125.5025.7925.47-1.53%46,328
Jul 1, 202525.7026.4725.7026.1925.871.59%31,010
Jun 30, 202526.0526.0525.6825.7825.46-0.27%11,572
Jun 27, 202525.7526.3925.6325.8525.53-0.35%50,852
Jun 26, 202525.1825.9424.8125.9425.624.55%14,120
Jun 25, 202525.1725.7524.8124.8124.50-3.24%14,207
Jun 24, 202525.4125.7824.8125.6425.320.91%15,942
Jun 23, 202525.4125.7024.8425.4125.100.04%18,213
Jun 20, 202525.4325.6124.8325.4025.090.71%30,680
Jun 18, 202524.9325.5924.8925.2224.910.92%8,169
Jun 17, 202524.8225.5724.8224.9924.68-12,836
Jun 16, 202525.3625.3624.8024.9924.68-1.46%7,421
Jun 13, 202525.5825.9125.0625.3625.05-2.20%13,836
Jun 12, 202525.5325.9325.5325.9325.610.58%5,574
Jun 11, 202526.0226.4625.5125.7825.46-2.35%15,288
Jun 10, 202526.0927.0625.9926.4026.071.93%18,370
Jun 9, 202526.0026.0025.7325.9025.580.04%11,038
Jun 6, 202525.5425.9525.3025.8925.571.81%10,008
Jun 5, 202525.5225.5525.2925.4325.120.08%6,376