NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	52.86	53.30	51.58	53.01	53.01	1.34%	108,503
Aug 12, 2025	50.02	52.49	50.00	52.31	52.31	5.68%	82,632
Aug 11, 2025	48.93	50.60	48.15	49.50	49.50	2.27%	105,038
Aug 8, 2025	45.09	48.57	44.44	48.40	48.40	13.30%	128,024
Aug 7, 2025	42.14	42.80	41.73	42.72	42.72	1.69%	51,261
Aug 6, 2025	42.19	42.34	41.57	42.01	42.01	-0.12%	31,812
Aug 5, 2025	41.39	42.22	41.04	42.06	42.06	2.19%	33,996
Aug 4, 2025	40.58	41.34	40.01	41.16	41.16	1.53%	41,215
Aug 1, 2025	41.25	41.43	40.37	40.54	40.54	-2.97%	64,940
Jul 31, 2025	43.14	43.19	41.27	41.78	41.78	-3.95%	75,037
Jul 30, 2025	43.43	44.00	43.12	43.50	43.50	0.93%	93,156
Jul 29, 2025	42.86	43.19	42.72	43.10	43.10	1.46%	62,559
Jul 28, 2025	42.30	42.54	41.99	42.48	42.48	0.50%	33,084
Jul 25, 2025	41.61	42.45	41.55	42.27	42.27	2.42%	44,076
Jul 24, 2025	42.01	42.01	41.25	41.27	41.27	-1.69%	46,415
Jul 23, 2025	41.62	42.10	41.53	41.98	41.98	2.24%	41,349
Jul 22, 2025	41.51	41.89	41.06	41.06	41.06	0.17%	63,077
Jul 21, 2025	40.96	41.54	40.68	40.99	40.99	0.54%	80,814
Jul 18, 2025	41.60	41.60	40.51	40.77	40.77	-1.24%	66,733
Jul 17, 2025	41.08	41.60	40.68	41.28	41.28	0.49%	53,326
Jul 16, 2025	41.54	41.62	40.59	41.08	41.08	-1.01%	80,255
Jul 15, 2025	42.35	42.35	41.37	41.50	41.50	-1.91%	68,883
Jul 14, 2025	41.95	42.47	41.70	42.31	42.31	0.45%	63,433
Jul 11, 2025	42.16	42.98	41.98	42.12	42.12	-1.13%	67,697
Jul 10, 2025	42.41	43.34	42.41	42.60	42.60	0.88%	43,730
Jul 9, 2025	41.92	42.42	41.68	42.23	42.23	0.72%	66,910
Jul 8, 2025	42.27	42.65	41.85	41.93	41.93	-0.50%	68,899
Jul 7, 2025	42.31	43.58	42.10	42.14	42.14	-1.50%	75,458
Jul 3, 2025	42.41	43.01	42.13	42.78	42.78	1.04%	28,272
Jul 2, 2025	41.86	42.51	41.10	42.34	42.34	0.76%	61,846
Jul 1, 2025	40.99	42.99	40.93	42.02	42.02	2.46%	94,138
Jun 30, 2025	41.83	41.83	40.83	41.01	41.01	-1.77%	118,378
Jun 27, 2025	40.97	42.63	40.74	41.75	41.75	1.85%	173,040
Jun 26, 2025	40.52	41.29	40.23	40.99	40.99	2.28%	46,316
Jun 25, 2025	40.02	40.14	39.45	40.08	40.08	-0.06%	42,201
Jun 24, 2025	40.17	40.17	39.18	40.10	40.10	0.48%	37,323
Jun 23, 2025	38.46	39.92	38.38	39.91	39.91	3.39%	42,951
Jun 20, 2025	39.04	39.47	38.50	38.60	38.60	-0.16%	107,287
Jun 18, 2025	38.46	39.44	38.46	38.66	38.66	0.13%	44,454
Jun 17, 2025	38.53	39.31	38.53	38.61	38.61	-0.49%	39,676
Jun 16, 2025	39.04	39.21	38.64	38.80	38.80	0.03%	41,553
Jun 13, 2025	38.45	39.51	38.45	38.79	38.79	-1.12%	43,915
Jun 12, 2025	39.24	39.46	38.99	39.23	39.23	-0.71%	25,543
Jun 11, 2025	39.63	40.11	39.27	39.51	39.51	-0.08%	35,599
Jun 10, 2025	39.62	40.00	39.29	39.54	39.54	0.10%	30,775
Jun 9, 2025	39.69	39.93	39.30	39.50	39.50	-0.20%	40,787
Jun 6, 2025	39.84	40.21	39.37	39.58	39.58	0.58%	36,710
Jun 5, 2025	39.72	39.86	39.17	39.35	39.35	-1.18%	40,282
Jun 4, 2025	39.82	40.70	39.67	39.82	39.82	-0.08%	49,400
Jun 3, 2025	38.53	39.93	38.45	39.85	39.85	3.35%	36,630