NWPX Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.97	42.63	40.74	41.75	41.75	1.85%	173,037
Jun 26, 2025	40.52	41.29	40.23	40.99	40.99	2.28%	46,316
Jun 25, 2025	40.02	40.14	39.45	40.08	40.08	-0.06%	42,201
Jun 24, 2025	40.17	40.17	39.18	40.10	40.10	0.48%	37,323
Jun 23, 2025	38.46	39.92	38.38	39.91	39.91	3.39%	42,951
Jun 20, 2025	39.04	39.47	38.50	38.60	38.60	-0.16%	107,287
Jun 18, 2025	38.46	39.44	38.46	38.66	38.66	0.13%	44,454
Jun 17, 2025	38.53	39.31	38.53	38.61	38.61	-0.49%	39,676
Jun 16, 2025	39.04	39.21	38.64	38.80	38.80	0.03%	41,553
Jun 13, 2025	38.45	39.51	38.45	38.79	38.79	-1.12%	43,915
Jun 12, 2025	39.24	39.46	38.99	39.23	39.23	-0.71%	25,543
Jun 11, 2025	39.63	40.11	39.27	39.51	39.51	-0.08%	35,599
Jun 10, 2025	39.62	40.00	39.29	39.54	39.54	0.10%	30,775
Jun 9, 2025	39.69	39.93	39.30	39.50	39.50	-0.20%	40,787
Jun 6, 2025	39.84	40.21	39.37	39.58	39.58	0.58%	36,710
Jun 5, 2025	39.72	39.86	39.17	39.35	39.35	-1.18%	40,282
Jun 4, 2025	39.82	40.70	39.67	39.82	39.82	-0.08%	49,400
Jun 3, 2025	38.53	39.93	38.45	39.85	39.85	3.35%	36,630
Jun 2, 2025	38.62	38.71	37.99	38.56	38.56	-0.21%	72,158
May 30, 2025	39.09	39.09	38.31	38.64	38.64	-1.85%	39,941
May 29, 2025	39.32	39.75	38.93	39.37	39.37	0.18%	35,675
May 28, 2025	40.44	40.44	39.30	39.30	39.30	-2.89%	36,174
May 27, 2025	40.15	40.72	39.93	40.47	40.47	1.59%	35,687
May 23, 2025	39.33	40.14	39.06	39.84	39.84	-0.29%	37,420
May 22, 2025	40.48	40.52	39.94	39.95	39.95	-1.77%	53,248
May 21, 2025	40.44	41.05	40.40	40.67	40.67	-0.17%	62,485
May 20, 2025	40.18	40.79	40.16	40.74	40.74	1.47%	46,879
May 19, 2025	40.00	40.66	39.52	40.15	40.15	-1.23%	120,199
May 16, 2025	40.57	40.80	40.38	40.65	40.65	0.42%	35,540
May 15, 2025	40.65	40.86	40.22	40.48	40.48	-0.56%	46,157
May 14, 2025	40.60	41.03	40.50	40.71	40.71	-0.22%	68,104
May 13, 2025	39.60	40.98	39.52	40.80	40.80	3.98%	66,828
May 12, 2025	40.05	40.17	38.91	39.24	39.24	2.32%	50,621
May 9, 2025	38.53	39.00	38.07	38.35	38.35	-0.54%	55,211
May 8, 2025	37.75	38.98	37.58	38.56	38.56	3.57%	59,956
May 7, 2025	38.08	38.21	36.97	37.23	37.23	-1.25%	48,570
May 6, 2025	38.32	38.82	37.67	37.70	37.70	-2.00%	43,905
May 5, 2025	38.46	39.05	37.96	38.47	38.47	-0.18%	89,510
May 2, 2025	39.64	39.90	38.49	38.54	38.54	-3.02%	95,874
May 1, 2025	40.29	41.57	37.91	39.74	39.74	-6.19%	102,008
Apr 30, 2025	42.14	42.53	40.67	42.36	42.36	-1.21%	51,251
Apr 29, 2025	42.15	42.88	42.00	42.88	42.88	1.23%	33,839
Apr 28, 2025	42.11	42.53	41.71	42.36	42.36	0.05%	28,769
Apr 25, 2025	41.93	42.35	41.86	42.34	42.34	0.24%	28,580
Apr 24, 2025	41.45	42.35	41.07	42.24	42.24	1.78%	52,985
Apr 23, 2025	42.25	43.31	41.50	41.50	41.50	0.92%	51,089
Apr 22, 2025	40.92	41.53	39.88	41.12	41.12	2.06%	53,012
Apr 21, 2025	40.98	40.98	39.85	40.29	40.29	-2.73%	37,627
Apr 17, 2025	41.17	41.60	40.54	41.42	41.42	0.53%	49,874
Apr 16, 2025	41.20	41.62	39.00	41.20	41.20	-0.56%	53,283