Skip to main content
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
19.27
+0.34 (1.80%)
Jun 27, 2025, 4:00 PM - Market closed

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.0919.6618.9619.2719.271.80%842,852
Jun 26, 202518.6818.9418.5218.9318.932.05%398,728
Jun 25, 202518.7918.9318.4118.5518.55-1.38%294,014
Jun 24, 202518.7219.0718.6618.8118.811.46%369,235
Jun 23, 202517.9518.5817.8118.5418.541.76%458,481
Jun 20, 202519.0119.0118.2218.2218.22-2.46%567,327
Jun 18, 202518.4919.0918.4918.6818.680.81%418,721
Jun 17, 202518.8119.1718.5018.5318.53-2.83%384,613
Jun 16, 202519.7219.9318.9319.0719.07-1.24%369,927
Jun 13, 202519.4519.6819.0419.3119.23-3.11%414,512
Jun 12, 202519.7820.1719.6719.9319.85-387,757
Jun 11, 202520.5920.5919.8219.9319.85-1.29%787,259
Jun 10, 202519.3920.3518.9720.1920.116.15%979,061
Jun 9, 202519.1019.3318.4819.0218.940.63%920,970
Jun 6, 202520.8021.8218.8318.9018.8210.59%1,872,610
Jun 5, 202517.1817.2916.8017.0917.02-0.35%383,047
Jun 4, 202516.9917.2416.5517.1517.080.06%484,890
Jun 3, 202516.3717.2316.3717.1417.075.15%531,396
Jun 2, 202516.5316.8116.0916.3016.23-2.57%349,485
May 30, 202517.2017.3016.6516.7316.66-3.41%334,689
May 29, 202517.5417.6717.0217.3217.25-0.23%370,482
May 28, 202518.2118.2117.3417.3617.29-4.46%253,999
May 27, 202517.7518.2517.3918.1718.094.55%413,740
May 23, 202517.1517.4517.1517.3817.31-1.03%206,745
May 22, 202517.4417.5817.2117.5617.49-0.17%256,053
May 21, 202517.9718.1117.4817.5917.52-4.19%272,373
May 20, 202518.4518.5818.2918.3618.28-0.86%218,567
May 19, 202518.2818.5818.1418.5218.44-1.49%264,364
May 16, 202518.5718.9818.2818.8018.721.90%271,518
May 15, 202518.2018.5618.0418.4518.370.44%275,122
May 14, 202518.6118.7218.3418.3718.29-2.24%342,195
May 13, 202519.0019.1918.7718.7918.71-0.21%360,281
May 12, 202518.4719.2718.2518.8318.759.22%428,116
May 9, 202517.5017.7117.2117.2417.17-0.58%269,234
May 8, 202516.8117.4816.6217.3417.274.84%300,214
May 7, 202516.9816.9816.1316.5416.47-1.31%343,611
May 6, 202517.1317.1916.6716.7616.69-4.34%303,361
May 5, 202518.0018.0817.4917.5217.45-3.74%353,698
May 2, 202516.9618.3216.8918.2018.129.11%442,946
May 1, 202516.5916.8616.2616.6816.611.46%386,678
Apr 30, 202516.3516.5515.8516.4416.37-1.14%365,460
Apr 29, 202516.2816.6416.0616.6316.561.59%349,708
Apr 28, 202516.3416.6916.1816.3716.30-0.24%363,779
Apr 25, 202516.4416.5316.0616.4116.34-1.14%294,441
Apr 24, 202516.1416.7115.8516.6016.533.88%452,177
Apr 23, 202516.6016.9015.7915.9815.91-0.68%610,705
Apr 22, 202515.8716.2115.4016.0916.023.81%422,782
Apr 21, 202515.8916.0615.3015.5015.44-4.20%432,710
Apr 17, 202515.8216.3015.8216.1816.112.28%343,066
Apr 16, 202516.5816.7315.6515.8215.75-5.44%364,916