Skip to main content
IC
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
18.83
+1.59 (9.22%)
At close: May 12, 2025, 4:00 PM
18.83
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.4719.2718.2518.8318.839.22%428,111
May 9, 202517.5017.7117.2117.2417.24-0.58%269,234
May 8, 202516.8117.4816.6217.3417.344.84%300,214
May 7, 202516.9816.9816.1316.5416.54-1.31%343,611
May 6, 202517.1317.1916.6716.7616.76-4.34%303,361
May 5, 202518.0018.0817.4917.5217.52-3.74%353,698
May 2, 202516.9618.3216.8918.2018.209.11%442,946
May 1, 202516.5916.8616.2616.6816.681.46%386,678
Apr 30, 202516.3516.5515.8516.4416.44-1.14%365,460
Apr 29, 202516.2816.6416.0616.6316.631.59%349,708
Apr 28, 202516.3416.6916.1816.3716.37-0.24%363,779
Apr 25, 202516.4416.5316.0616.4116.41-1.14%294,441
Apr 24, 202516.1416.7115.8516.6016.603.88%452,177
Apr 23, 202516.6016.9015.7915.9815.98-0.68%610,705
Apr 22, 202515.8716.2115.4016.0916.093.81%422,782
Apr 21, 202515.8916.0615.3015.5015.50-4.20%432,710
Apr 17, 202515.8216.3015.8216.1816.182.28%343,066
Apr 16, 202516.5816.7315.6515.8215.82-5.44%364,916
Apr 15, 202517.1817.4416.5216.7316.73-2.90%330,685
Apr 14, 202517.6617.6616.7817.2317.23-1.26%258,372
Apr 11, 202517.1917.5316.6517.4517.450.11%310,853
Apr 10, 202517.8317.9016.8017.4317.43-4.70%329,161
Apr 9, 202516.1018.6816.0418.2918.2912.62%632,980
Apr 8, 202517.2017.4415.9516.2416.24-4.92%659,146
Apr 7, 202516.7118.3016.7117.0817.08-2.95%995,839
Apr 4, 202515.7817.7615.5317.6017.605.90%926,763
Apr 3, 202518.1018.2716.6116.6216.62-12.34%527,183
Apr 2, 202517.9018.9817.8818.9618.963.55%284,838
Apr 1, 202518.5918.6218.1418.3118.31-1.51%264,057
Mar 31, 202518.8018.9618.2218.5918.59-2.62%528,788
Mar 28, 202519.6819.8918.8219.0919.09-3.24%307,348
Mar 27, 202519.7119.9919.6019.7319.730.10%380,125
Mar 26, 202519.7520.1819.5319.7119.71-0.30%378,939
Mar 25, 202520.2320.4719.6819.7719.77-2.85%388,872
Mar 24, 202520.0120.4319.9320.3520.353.30%464,953
Mar 21, 202519.8219.9119.2519.7019.70-2.33%1,850,256
Mar 20, 202519.9720.8219.9720.1720.170.05%364,755
Mar 19, 202519.9120.2119.6320.1620.161.61%382,369
Mar 18, 202519.7520.1219.6219.8419.84-0.05%411,544
Mar 17, 202519.6620.3019.5519.8519.850.61%455,022
Mar 14, 202519.4620.0019.3219.7319.653.14%759,047
Mar 13, 202518.5119.3118.4619.1319.052.52%658,422
Mar 12, 202518.5918.7918.1618.6618.590.65%700,504
Mar 11, 202520.5221.5118.3218.5418.47-9.21%1,355,808
Mar 10, 202520.2221.2219.9220.4220.340.99%807,479
Mar 7, 202519.8420.2719.6520.2220.141.30%458,451
Mar 6, 202519.4619.9719.1119.9619.882.36%607,256
Mar 5, 202518.8719.5818.6919.5019.424.39%509,220
Mar 4, 202518.5119.2918.1418.6818.61-1.11%482,597
Mar 3, 202519.3619.4918.7718.8918.81-2.07%667,036