Nuveen California Select Tax-Free Income Portfolio (NXC)
NYSE: NXC · Real-Time Price · USD
12.93
-0.06 (-0.46%)
At close: Jun 27, 2025, 4:00 PM
12.93
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.00 | 13.08 | 12.93 | 12.93 | 12.93 | -0.46% | 12,966 |
| Jun 26, 2025 | 12.90 | 13.00 | 12.85 | 12.99 | 12.99 | 0.93% | 23,585 |
| Jun 25, 2025 | 12.74 | 12.94 | 12.74 | 12.87 | 12.87 | 0.63% | 35,364 |
| Jun 24, 2025 | 12.78 | 12.81 | 12.75 | 12.79 | 12.79 | 0.31% | 22,083 |
| Jun 23, 2025 | 12.84 | 12.84 | 12.75 | 12.75 | 12.75 | -0.31% | 12,656 |
| Jun 20, 2025 | 12.78 | 12.85 | 12.78 | 12.79 | 12.79 | -0.16% | 14,812 |
| Jun 18, 2025 | 12.80 | 12.87 | 12.78 | 12.81 | 12.81 | 0.40% | 18,040 |
| Jun 17, 2025 | 12.83 | 12.83 | 12.72 | 12.76 | 12.76 | -0.40% | 15,349 |
| Jun 16, 2025 | 12.84 | 12.87 | 12.73 | 12.81 | 12.81 | - | 13,555 |
| Jun 13, 2025 | 12.83 | 12.86 | 12.72 | 12.81 | 12.81 | -0.27% | 4,229 |
| Jun 12, 2025 | 12.87 | 12.87 | 12.81 | 12.85 | 12.80 | -0.19% | 12,451 |
| Jun 11, 2025 | 12.87 | 12.87 | 12.84 | 12.87 | 12.82 | 0.23% | 13,722 |
| Jun 10, 2025 | 12.87 | 12.87 | 12.78 | 12.84 | 12.80 | -0.08% | 35,185 |
| Jun 9, 2025 | 12.87 | 12.90 | 12.78 | 12.85 | 12.81 | - | 13,920 |
| Jun 6, 2025 | 12.75 | 12.87 | 12.73 | 12.85 | 12.81 | 0.78% | 19,692 |
| Jun 5, 2025 | 12.82 | 12.84 | 12.70 | 12.75 | 12.71 | -0.39% | 27,464 |
| Jun 4, 2025 | 12.79 | 12.90 | 12.75 | 12.80 | 12.76 | 0.47% | 23,546 |
| Jun 3, 2025 | 12.72 | 12.80 | 12.71 | 12.74 | 12.70 | 0.08% | 16,060 |
| Jun 2, 2025 | 12.71 | 12.73 | 12.68 | 12.73 | 12.69 | 0.39% | 14,553 |
| May 30, 2025 | 12.67 | 12.73 | 12.67 | 12.68 | 12.64 | -0.16% | 14,468 |
| May 29, 2025 | 12.66 | 12.72 | 12.66 | 12.70 | 12.66 | 0.24% | 5,194 |
| May 28, 2025 | 12.74 | 12.75 | 12.66 | 12.67 | 12.62 | -0.56% | 11,432 |
| May 27, 2025 | 12.75 | 12.79 | 12.67 | 12.74 | 12.70 | 0.55% | 30,289 |
| May 23, 2025 | 12.75 | 12.78 | 12.66 | 12.67 | 12.63 | -0.31% | 14,911 |
| May 22, 2025 | 12.70 | 12.77 | 12.69 | 12.71 | 12.67 | 0.01% | 41,990 |
| May 21, 2025 | 12.87 | 12.97 | 12.70 | 12.71 | 12.66 | -1.33% | 27,196 |
| May 20, 2025 | 12.88 | 12.94 | 12.85 | 12.88 | 12.83 | -0.31% | 6,799 |
| May 19, 2025 | 12.93 | 12.97 | 12.88 | 12.92 | 12.87 | -0.39% | 10,372 |
| May 16, 2025 | 12.93 | 13.08 | 12.91 | 12.97 | 12.92 | 0.46% | 21,527 |
| May 15, 2025 | 13.04 | 13.10 | 12.86 | 12.91 | 12.86 | -0.84% | 47,223 |
| May 14, 2025 | 13.10 | 13.10 | 12.95 | 13.02 | 12.93 | -0.23% | 25,998 |
| May 13, 2025 | 13.07 | 13.14 | 12.95 | 13.05 | 12.96 | 0.66% | 32,248 |
| May 12, 2025 | 13.02 | 13.07 | 12.94 | 12.97 | 12.87 | -1.11% | 28,950 |
| May 9, 2025 | 13.11 | 13.15 | 13.05 | 13.11 | 13.02 | 0.08% | 7,086 |
| May 8, 2025 | 13.15 | 13.16 | 13.05 | 13.10 | 13.01 | - | 15,215 |
| May 7, 2025 | 13.05 | 13.12 | 13.00 | 13.10 | 13.01 | 0.38% | 13,536 |
| May 6, 2025 | 12.94 | 13.07 | 12.93 | 13.05 | 12.96 | 1.08% | 14,047 |
| May 5, 2025 | 12.98 | 12.98 | 12.89 | 12.91 | 12.82 | -0.08% | 16,864 |
| May 2, 2025 | 13.05 | 13.07 | 12.90 | 12.92 | 12.83 | -0.89% | 23,982 |
| May 1, 2025 | 12.92 | 13.05 | 12.92 | 13.04 | 12.95 | 1.45% | 25,154 |
| Apr 30, 2025 | 12.89 | 12.94 | 12.80 | 12.85 | 12.76 | 0.08% | 20,154 |
| Apr 29, 2025 | 12.80 | 12.93 | 12.75 | 12.84 | 12.75 | 0.71% | 46,748 |
| Apr 28, 2025 | 12.74 | 12.76 | 12.69 | 12.75 | 12.66 | 0.20% | 4,654 |
| Apr 25, 2025 | 12.61 | 12.76 | 12.51 | 12.73 | 12.64 | 1.31% | 52,568 |
| Apr 24, 2025 | 12.55 | 12.59 | 12.48 | 12.56 | 12.47 | 0.75% | 40,216 |
| Apr 23, 2025 | 12.59 | 12.63 | 12.42 | 12.47 | 12.38 | -0.35% | 50,967 |
| Apr 22, 2025 | 12.46 | 12.52 | 12.46 | 12.51 | 12.42 | 0.40% | 43,396 |
| Apr 21, 2025 | 12.50 | 12.56 | 12.41 | 12.46 | 12.37 | -0.56% | 46,516 |
| Apr 17, 2025 | 12.58 | 12.58 | 12.50 | 12.53 | 12.44 | -0.08% | 27,981 |
| Apr 16, 2025 | 12.60 | 12.81 | 12.50 | 12.54 | 12.45 | -0.80% | 61,752 |