Nuveen New York Select Tax-Free Income Portfolio (NXN)

NXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.55	11.66	11.54	11.58	11.58	-	2,100
Jun 26, 2025	11.62	11.63	11.53	11.58	11.58	0.09%	9,422
Jun 25, 2025	11.61	11.63	11.54	11.57	11.57	-0.26%	23,456
Jun 24, 2025	11.57	11.60	11.51	11.60	11.60	0.17%	2,161
Jun 23, 2025	11.56	11.60	11.51	11.58	11.58	0.43%	7,831
Jun 20, 2025	11.51	11.53	11.45	11.53	11.53	0.22%	29,138
Jun 18, 2025	11.46	11.52	11.43	11.51	11.51	1.63%	58,431
Jun 17, 2025	11.35	11.39	11.32	11.32	11.32	-0.35%	23,233
Jun 16, 2025	11.38	11.89	11.34	11.36	11.36	0.26%	8,805
Jun 13, 2025	11.42	11.42	11.24	11.33	11.33	-1.05%	13,121
Jun 12, 2025	11.41	11.46	11.41	11.45	11.41	0.35%	1,841
Jun 11, 2025	11.44	11.50	11.37	11.41	11.37	-0.24%	13,041
Jun 10, 2025	11.37	11.45	11.37	11.44	11.40	0.33%	1,411
Jun 9, 2025	11.42	11.42	11.40	11.40	11.36	0.18%	1,065
Jun 6, 2025	11.48	11.48	11.38	11.38	11.34	-0.44%	2,966
Jun 5, 2025	11.46	11.53	11.43	11.43	11.39	-0.26%	28,067
Jun 4, 2025	11.54	11.58	11.42	11.46	11.42	-0.17%	11,116
Jun 3, 2025	11.59	11.59	11.45	11.48	11.44	-0.43%	9,689
Jun 2, 2025	11.59	11.59	11.52	11.53	11.49	-	3,457
May 30, 2025	11.48	11.57	11.48	11.53	11.49	0.52%	3,237
May 29, 2025	11.49	11.55	11.45	11.47	11.43	0.79%	12,028
May 28, 2025	11.55	11.57	11.38	11.38	11.34	-1.56%	8,331
May 27, 2025	11.63	11.69	11.52	11.56	11.52	-0.43%	33,101
May 23, 2025	11.60	11.61	11.55	11.61	11.57	0.52%	1,646
May 22, 2025	11.55	11.55	11.55	11.55	11.51	0.43%	2,939
May 21, 2025	11.64	11.64	11.50	11.50	11.46	-0.69%	3,316
May 20, 2025	11.62	11.65	11.51	11.58	11.54	0.17%	11,171
May 19, 2025	11.63	12.12	11.50	11.56	11.52	-0.52%	6,086
May 16, 2025	11.67	11.67	11.60	11.62	11.58	-0.09%	4,521
May 15, 2025	11.67	11.72	11.63	11.63	11.59	-0.34%	1,793
May 14, 2025	11.77	11.77	11.65	11.67	11.59	-0.34%	6,380
May 13, 2025	11.71	11.78	11.61	11.71	11.63	-0.17%	6,532
May 12, 2025	11.71	11.80	11.58	11.73	11.65	0.43%	13,170
May 9, 2025	11.62	11.68	11.56	11.68	11.60	1.21%	7,504
May 8, 2025	11.60	11.61	11.52	11.54	11.46	0.17%	17,717
May 7, 2025	11.54	11.58	11.52	11.52	11.44	-0.09%	2,829
May 6, 2025	11.51	11.60	11.47	11.53	11.45	0.44%	26,131
May 5, 2025	11.50	11.65	11.43	11.48	11.40	-0.78%	36,934
May 2, 2025	11.65	11.65	11.46	11.57	11.49	-0.09%	8,755
May 1, 2025	11.62	11.67	11.58	11.58	11.50	0.26%	10,295
Apr 30, 2025	11.60	11.61	11.50	11.55	11.47	-	14,415
Apr 29, 2025	11.51	11.55	11.49	11.55	11.47	0.43%	7,251
Apr 28, 2025	11.54	11.55	11.44	11.50	11.42	-0.09%	12,062
Apr 25, 2025	11.55	11.55	11.44	11.51	11.43	0.35%	2,158
Apr 24, 2025	11.46	11.54	11.34	11.47	11.39	0.61%	13,253
Apr 23, 2025	11.39	11.40	11.39	11.40	11.32	0.57%	2,371
Apr 22, 2025	11.27	11.36	11.27	11.34	11.25	0.49%	4,809
Apr 21, 2025	11.27	11.35	11.22	11.28	11.20	-0.27%	21,073
Apr 17, 2025	11.34	11.34	11.30	11.31	11.23	0.44%	4,391
Apr 16, 2025	11.30	11.38	11.26	11.26	11.18	-0.88%	13,484

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.