Nuveen New York Select Tax-Free Income Portfolio (NXN)
NYSE: NXN · Real-Time Price · USD
11.94
-0.13 (-1.08%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.01 | 12.01 | 11.89 | 11.94 | 11.94 | -1.08% | 14,229 |
| Sep 25, 2025 | 12.12 | 12.12 | 11.91 | 12.07 | 12.07 | 0.17% | 2,361 |
| Sep 24, 2025 | 12.12 | 12.12 | 12.02 | 12.05 | 12.05 | -0.08% | 70,038 |
| Sep 23, 2025 | 12.00 | 12.06 | 11.99 | 12.06 | 12.06 | 1.17% | 48,844 |
| Sep 22, 2025 | 11.96 | 12.08 | 11.92 | 11.92 | 11.92 | -0.91% | 5,851 |
| Sep 19, 2025 | 12.06 | 12.06 | 12.02 | 12.03 | 12.03 | 0.92% | 27,218 |
| Sep 18, 2025 | 12.02 | 12.02 | 11.92 | 11.92 | 11.92 | -1.16% | 8,990 |
| Sep 17, 2025 | 12.09 | 12.10 | 12.00 | 12.06 | 12.06 | -0.17% | 6,103 |
| Sep 16, 2025 | 12.05 | 12.13 | 12.02 | 12.08 | 12.08 | 0.17% | 2,744 |
| Sep 15, 2025 | 12.10 | 12.20 | 11.96 | 12.06 | 12.06 | 0.92% | 52,196 |
| Sep 12, 2025 | 11.93 | 11.95 | 11.80 | 11.95 | 11.91 | -0.50% | 1,573 |
| Sep 11, 2025 | 11.92 | 12.02 | 11.85 | 12.01 | 11.97 | 1.35% | 15,998 |
| Sep 10, 2025 | 11.78 | 11.89 | 11.78 | 11.85 | 11.81 | 0.61% | 15,546 |
| Sep 9, 2025 | 11.93 | 12.00 | 11.73 | 11.78 | 11.74 | -1.03% | 11,713 |
| Sep 8, 2025 | 11.81 | 11.95 | 11.78 | 11.90 | 11.86 | 0.76% | 22,879 |
| Sep 5, 2025 | 11.75 | 11.95 | 11.75 | 11.81 | 11.77 | 0.77% | 4,188 |
| Sep 4, 2025 | 11.72 | 11.74 | 11.72 | 11.72 | 11.68 | -0.17% | 4,335 |
| Sep 3, 2025 | 11.77 | 11.77 | 11.71 | 11.74 | 11.70 | -0.25% | 2,686 |
| Sep 2, 2025 | 11.78 | 11.80 | 11.75 | 11.77 | 11.73 | 0.09% | 6,013 |
| Aug 29, 2025 | 11.71 | 11.78 | 11.68 | 11.76 | 11.72 | 0.43% | 17,305 |
| Aug 28, 2025 | 11.67 | 11.72 | 11.67 | 11.71 | 11.67 | 0.34% | 5,302 |
| Aug 27, 2025 | 11.73 | 11.75 | 11.67 | 11.67 | 11.63 | -0.51% | 15,753 |
| Aug 26, 2025 | 11.69 | 11.78 | 11.69 | 11.73 | 11.69 | - | 6,993 |
| Aug 25, 2025 | 11.72 | 11.74 | 11.71 | 11.73 | 11.69 | 0.26% | 3,802 |
| Aug 22, 2025 | 11.63 | 11.74 | 11.63 | 11.70 | 11.66 | 0.52% | 3,212 |
| Aug 21, 2025 | 11.69 | 11.69 | 11.60 | 11.64 | 11.60 | -0.09% | 1,839 |
| Aug 20, 2025 | 11.62 | 11.72 | 11.61 | 11.65 | 11.61 | 0.34% | 6,285 |
| Aug 19, 2025 | 11.61 | 11.63 | 11.51 | 11.61 | 11.57 | - | 4,266 |
| Aug 18, 2025 | 11.62 | 11.67 | 11.57 | 11.61 | 11.57 | -0.34% | 9,950 |
| Aug 15, 2025 | 11.72 | 11.75 | 11.65 | 11.65 | 11.61 | -0.77% | 15,054 |
| Aug 14, 2025 | 11.76 | 11.76 | 11.66 | 11.74 | 11.66 | 0.26% | 14,096 |
| Aug 13, 2025 | 11.71 | 11.73 | 11.70 | 11.71 | 11.63 | 0.52% | 6,568 |
| Aug 12, 2025 | 11.70 | 11.70 | 11.63 | 11.65 | 11.57 | -0.34% | 6,013 |
| Aug 11, 2025 | 11.76 | 11.76 | 11.67 | 11.69 | 11.61 | -0.43% | 5,292 |
| Aug 8, 2025 | 11.77 | 11.78 | 11.73 | 11.74 | 11.66 | -0.34% | 7,124 |
| Aug 7, 2025 | 11.59 | 11.92 | 11.54 | 11.78 | 11.70 | 1.99% | 62,131 |
| Aug 6, 2025 | 11.53 | 11.80 | 11.50 | 11.55 | 11.47 | 0.09% | 20,865 |
| Aug 5, 2025 | 11.52 | 11.54 | 11.46 | 11.54 | 11.46 | 0.61% | 6,377 |
| Aug 4, 2025 | 11.51 | 11.55 | 11.45 | 11.47 | 11.39 | -0.09% | 18,064 |
| Aug 1, 2025 | 11.52 | 11.52 | 11.43 | 11.48 | 11.40 | - | 23,352 |
| Jul 31, 2025 | 11.45 | 11.51 | 11.40 | 11.48 | 11.40 | 0.35% | 9,278 |
| Jul 30, 2025 | 11.42 | 11.48 | 11.42 | 11.44 | 11.36 | 0.09% | 1,959 |
| Jul 29, 2025 | 11.47 | 11.48 | 11.43 | 11.43 | 11.35 | -0.52% | 1,528 |
| Jul 28, 2025 | 11.48 | 11.53 | 11.41 | 11.49 | 11.41 | 0.26% | 1,562 |
| Jul 25, 2025 | 11.47 | 11.50 | 11.42 | 11.46 | 11.38 | 0.17% | 2,172 |
| Jul 24, 2025 | 11.42 | 11.53 | 11.37 | 11.44 | 11.36 | 0.35% | 9,430 |
| Jul 23, 2025 | 11.38 | 11.61 | 11.36 | 11.40 | 11.32 | -0.13% | 22,924 |
| Jul 22, 2025 | 11.44 | 11.44 | 11.35 | 11.42 | 11.34 | 0.13% | 7,052 |
| Jul 21, 2025 | 11.38 | 11.43 | 11.38 | 11.40 | 11.32 | -0.17% | 5,077 |
| Jul 18, 2025 | 11.44 | 11.44 | 11.41 | 11.42 | 11.34 | 0.17% | 624 |