Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
13.96
+0.02 (0.14%)
Jun 27, 2025, 4:00 PM - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.0114.0113.9213.9613.960.14%73,680
Jun 26, 202513.9813.9813.8913.9413.94-0.07%102,035
Jun 25, 202513.9813.9813.8913.9513.950.14%155,393
Jun 24, 202513.9013.9713.8813.9313.930.14%92,013
Jun 23, 202513.9713.9813.8913.9113.91-0.43%89,037
Jun 20, 202513.9513.9713.8613.9713.97-0.14%84,986
Jun 18, 202513.9913.9913.9413.9913.99-0.14%51,401
Jun 17, 202514.0214.0713.9714.0114.01-0.21%47,183
Jun 16, 202514.0614.0714.0014.0414.040.21%159,165
Jun 13, 202514.0214.0313.9514.0114.01-0.21%68,019
Jun 12, 202514.0814.0814.0014.0413.990.29%74,046
Jun 11, 202513.9714.0413.9514.0013.950.36%76,756
Jun 10, 202514.0314.0513.9113.9513.90-0.14%131,901
Jun 9, 202514.0614.0913.9613.9713.92-0.71%78,678
Jun 6, 202514.0014.1313.9614.0714.020.64%115,559
Jun 5, 202514.0014.0013.9613.9813.930.07%35,902
Jun 4, 202514.0314.1613.9613.9713.92-0.36%76,797
Jun 3, 202514.0914.1013.9714.0213.970.05%92,182
Jun 2, 202514.1314.1514.0114.0113.96-0.41%105,889
May 30, 202513.9714.0713.9714.0714.020.79%118,460
May 29, 202514.0014.0413.9413.9613.91-0.29%107,462
May 28, 202513.9814.0513.9814.0013.950.14%88,175
May 27, 202514.0014.1013.9813.9813.93-0.14%116,123
May 23, 202514.0014.0013.8614.0013.950.50%119,255
May 22, 202513.9914.0213.8713.9313.880.22%65,217
May 21, 202514.0514.0713.8713.9013.85-1.00%195,350
May 20, 202514.0914.0914.0214.0413.99-0.33%56,347
May 19, 202514.0514.1014.0414.0914.04-0.09%170,256
May 16, 202514.1814.2013.9314.1014.05-0.49%145,748
May 15, 202514.1614.1714.1214.1714.120.35%83,180
May 14, 202514.1714.1814.1014.1214.02-0.42%149,476
May 13, 202514.2014.2414.1414.1814.08-0.14%51,777
May 12, 202514.3114.3314.1514.2014.10-0.28%62,819
May 9, 202514.2114.2614.1914.2414.140.35%80,733
May 8, 202514.2214.2814.1714.1914.09-0.07%50,528
May 7, 202514.2114.3314.1314.2014.100.07%111,040
May 6, 202514.1014.2714.1014.1914.090.64%96,746
May 5, 202514.1114.1214.0714.1014.00-0.07%51,824
May 2, 202514.1714.1714.0514.1114.01-0.07%115,162
May 1, 202514.0914.2413.9914.1214.020.93%163,274
Apr 30, 202513.9314.0713.9113.9913.890.29%203,685
Apr 29, 202513.9914.0213.9013.9513.850.07%177,343
Apr 28, 202513.9513.9913.7813.9413.84-116,865
Apr 25, 202513.9613.9613.8813.9413.840.80%131,595
Apr 24, 202513.8113.8813.7513.8313.730.58%212,513
Apr 23, 202513.7513.8313.5913.7513.650.66%259,804
Apr 22, 202513.7013.7413.6113.6613.560.22%147,404
Apr 21, 202513.7713.8613.6013.6313.53-1.02%133,141
Apr 17, 202513.8213.8313.7213.7713.670.07%110,236
Apr 16, 202513.7913.8413.7013.7613.66-0.29%140,545