Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
13.95
-0.06 (-0.43%)
At close: Aug 15, 2025, 4:00 PM
13.95
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
NXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.96 | 13.97 | 13.92 | 13.95 | 13.95 | -0.43% | 75,433 |
| Aug 14, 2025 | 14.02 | 14.03 | 13.93 | 14.01 | 13.96 | -0.07% | 68,905 |
| Aug 13, 2025 | 14.03 | 14.04 | 13.96 | 14.02 | 13.97 | 0.14% | 108,986 |
| Aug 12, 2025 | 14.03 | 14.03 | 13.93 | 14.00 | 13.95 | -0.21% | 94,477 |
| Aug 11, 2025 | 14.04 | 14.04 | 13.96 | 14.03 | 13.98 | 0.21% | 111,055 |
| Aug 8, 2025 | 14.03 | 14.03 | 13.95 | 14.00 | 13.95 | -0.07% | 53,914 |
| Aug 7, 2025 | 14.04 | 14.04 | 13.97 | 14.01 | 13.96 | -0.14% | 100,576 |
| Aug 6, 2025 | 14.04 | 14.04 | 13.97 | 14.03 | 13.98 | 0.29% | 88,250 |
| Aug 5, 2025 | 13.97 | 13.99 | 13.94 | 13.99 | 13.94 | 0.36% | 76,200 |
| Aug 4, 2025 | 13.93 | 13.96 | 13.88 | 13.94 | 13.89 | 0.29% | 153,133 |
| Aug 1, 2025 | 13.86 | 13.93 | 13.85 | 13.90 | 13.85 | 0.29% | 211,236 |
| Jul 31, 2025 | 13.82 | 13.90 | 13.76 | 13.86 | 13.81 | 0.73% | 141,053 |
| Jul 30, 2025 | 13.82 | 13.83 | 13.73 | 13.76 | 13.71 | -0.15% | 125,715 |
| Jul 29, 2025 | 13.77 | 13.80 | 13.75 | 13.78 | 13.73 | 0.07% | 76,433 |
| Jul 28, 2025 | 13.80 | 13.82 | 13.73 | 13.77 | 13.72 | -0.22% | 134,759 |
| Jul 25, 2025 | 13.83 | 13.83 | 13.76 | 13.80 | 13.75 | 0.29% | 92,391 |
| Jul 24, 2025 | 13.78 | 13.80 | 13.74 | 13.76 | 13.71 | -0.07% | 116,358 |
| Jul 23, 2025 | 13.75 | 13.78 | 13.73 | 13.77 | 13.72 | 0.07% | 101,236 |
| Jul 22, 2025 | 13.77 | 13.78 | 13.74 | 13.76 | 13.71 | 0.07% | 140,842 |
| Jul 21, 2025 | 13.82 | 13.84 | 13.74 | 13.75 | 13.70 | -0.15% | 153,275 |
| Jul 18, 2025 | 13.83 | 13.83 | 13.75 | 13.77 | 13.72 | -0.15% | 94,528 |
| Jul 17, 2025 | 13.80 | 13.80 | 13.74 | 13.79 | 13.74 | -0.22% | 181,549 |
| Jul 16, 2025 | 13.89 | 13.89 | 13.80 | 13.82 | 13.77 | -0.50% | 119,122 |
| Jul 15, 2025 | 13.96 | 13.96 | 13.85 | 13.89 | 13.84 | -0.64% | 111,515 |
| Jul 14, 2025 | 13.94 | 13.98 | 13.90 | 13.98 | 13.88 | 0.36% | 76,276 |
| Jul 11, 2025 | 13.94 | 13.96 | 13.90 | 13.93 | 13.83 | -0.57% | 112,311 |
| Jul 10, 2025 | 14.02 | 14.02 | 13.95 | 14.01 | 13.91 | 0.21% | 121,652 |
| Jul 9, 2025 | 14.01 | 14.01 | 13.95 | 13.98 | 13.88 | -0.21% | 139,590 |
| Jul 8, 2025 | 13.99 | 14.01 | 13.92 | 14.01 | 13.91 | 0.07% | 215,589 |
| Jul 7, 2025 | 14.00 | 14.01 | 13.97 | 14.00 | 13.90 | -0.04% | 101,941 |
| Jul 3, 2025 | 14.04 | 14.05 | 13.99 | 14.01 | 13.90 | -0.39% | 80,382 |
| Jul 2, 2025 | 14.05 | 14.07 | 13.99 | 14.06 | 13.96 | - | 187,850 |
| Jul 1, 2025 | 14.10 | 14.10 | 14.00 | 14.06 | 13.96 | 0.07% | 132,521 |
| Jun 30, 2025 | 14.01 | 14.05 | 13.98 | 14.05 | 13.95 | 0.64% | 131,881 |
| Jun 27, 2025 | 14.01 | 14.01 | 13.92 | 13.96 | 13.86 | 0.14% | 73,680 |
| Jun 26, 2025 | 13.98 | 13.98 | 13.89 | 13.94 | 13.84 | -0.07% | 102,035 |
| Jun 25, 2025 | 13.98 | 13.98 | 13.89 | 13.95 | 13.85 | 0.14% | 155,393 |
| Jun 24, 2025 | 13.90 | 13.97 | 13.88 | 13.93 | 13.83 | 0.14% | 92,013 |
| Jun 23, 2025 | 13.97 | 13.98 | 13.89 | 13.91 | 13.81 | -0.43% | 89,037 |
| Jun 20, 2025 | 13.95 | 13.97 | 13.86 | 13.97 | 13.87 | -0.14% | 84,986 |
| Jun 18, 2025 | 13.99 | 13.99 | 13.94 | 13.99 | 13.89 | -0.14% | 51,401 |
| Jun 17, 2025 | 14.02 | 14.07 | 13.97 | 14.01 | 13.91 | -0.21% | 47,183 |
| Jun 16, 2025 | 14.06 | 14.07 | 14.00 | 14.04 | 13.94 | 0.21% | 159,165 |
| Jun 13, 2025 | 14.02 | 14.03 | 13.95 | 14.01 | 13.91 | -0.21% | 68,019 |
| Jun 12, 2025 | 14.08 | 14.08 | 14.00 | 14.04 | 13.88 | 0.29% | 74,046 |
| Jun 11, 2025 | 13.97 | 14.04 | 13.95 | 14.00 | 13.85 | 0.36% | 76,756 |
| Jun 10, 2025 | 14.03 | 14.05 | 13.91 | 13.95 | 13.80 | -0.14% | 131,901 |
| Jun 9, 2025 | 14.06 | 14.09 | 13.96 | 13.97 | 13.82 | -0.71% | 78,678 |
| Jun 6, 2025 | 14.00 | 14.13 | 13.96 | 14.07 | 13.91 | 0.64% | 115,559 |
| Jun 5, 2025 | 14.00 | 14.00 | 13.96 | 13.98 | 13.83 | 0.07% | 35,902 |