Skip to main content
IC
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.20
-0.04 (-0.28%)
May 12, 2025, 4:00 PM - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.3114.3314.1514.2014.20-0.28%62,819
May 9, 202514.2114.2614.1914.2414.240.35%80,733
May 8, 202514.2214.2814.1714.1914.19-0.07%50,528
May 7, 202514.2114.3314.1314.2014.200.07%111,040
May 6, 202514.1014.2714.1014.1914.190.64%96,746
May 5, 202514.1114.1214.0714.1014.10-0.07%51,824
May 2, 202514.1714.1714.0514.1114.11-0.07%115,162
May 1, 202514.0914.2413.9914.1214.120.93%163,274
Apr 30, 202513.9314.0713.9113.9913.990.29%203,685
Apr 29, 202513.9914.0213.9013.9513.950.07%177,343
Apr 28, 202513.9513.9913.7813.9413.94-116,865
Apr 25, 202513.9613.9613.8813.9413.940.80%131,595
Apr 24, 202513.8113.8813.7513.8313.830.58%212,513
Apr 23, 202513.7513.8313.5913.7513.750.66%259,804
Apr 22, 202513.7013.7413.6113.6613.660.22%147,404
Apr 21, 202513.7713.8613.6013.6313.63-1.02%133,141
Apr 17, 202513.8213.8313.7213.7713.770.07%110,236
Apr 16, 202513.7913.8413.7013.7613.76-0.29%140,545
Apr 15, 202513.8013.8813.7313.8013.800.15%149,730
Apr 14, 202513.7513.8313.7213.7813.730.88%90,889
Apr 11, 202513.8813.8813.5213.6613.61-0.58%186,533
Apr 10, 202513.6713.9013.6013.7413.69-0.15%178,543
Apr 9, 202513.6913.7913.3013.7613.710.22%246,594
Apr 8, 202514.0714.1713.6313.7313.68-1.65%259,222
Apr 7, 202514.1414.2213.9513.9613.91-1.34%210,144
Apr 4, 202514.3514.3514.0714.1514.10-1.39%150,113
Apr 3, 202514.2914.3814.2914.3514.30-0.07%81,833
Apr 2, 202514.4314.4314.3114.3614.31-0.28%96,082
Apr 1, 202514.4314.4314.3314.4014.350.21%97,010
Mar 31, 202514.4014.4214.2414.3714.320.14%146,418
Mar 28, 202514.3514.3514.3014.3514.300.42%66,463
Mar 27, 202514.3714.3914.2714.2914.24-0.42%58,584
Mar 26, 202514.4814.4814.3014.3514.30-0.49%58,982
Mar 25, 202514.4414.4514.3714.4214.37-0.14%63,379
Mar 24, 202514.4914.5114.3914.4414.390.56%150,121
Mar 21, 202514.3314.3614.2314.3614.310.49%77,344
Mar 20, 202514.2414.3214.2114.2914.240.70%102,460
Mar 19, 202514.2414.3114.1814.1914.14-0.98%240,942
Mar 18, 202514.3214.3814.2014.3314.28-72,873
Mar 17, 202514.4314.5714.2914.3314.28-0.83%117,722
Mar 14, 202514.4414.5014.3814.4514.400.14%108,631
Mar 13, 202514.5014.5114.4214.4314.32-0.62%40,721
Mar 12, 202514.5814.6214.4814.5214.41-0.21%45,233
Mar 11, 202514.5514.6214.4014.5514.44-113,922
Mar 10, 202514.5014.6014.4814.5514.440.41%65,595
Mar 7, 202514.6114.6114.4514.4914.38-105,180
Mar 6, 202514.6814.6814.4314.4914.38-1.02%154,554
Mar 5, 202514.7514.7514.5914.6414.53-0.34%48,370
Mar 4, 202514.7214.7314.6114.6914.58-0.41%55,737
Mar 3, 202514.8014.8014.7014.7514.640.34%66,095