Skip to main content
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
189.01
-0.83 (-0.44%)
At close: Dec 5, 2025, 4:00 PM EST
189.00
-0.01 (-0.01%)
After-hours: Dec 5, 2025, 6:51 PM EST

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025189.65192.08188.38189.01189.01-0.44%201,154
Dec 4, 2025190.95191.81188.58189.84189.84-0.57%194,328
Dec 3, 2025188.27193.17187.45190.92190.921.65%237,419
Dec 2, 2025188.41190.82187.37187.83187.83-0.31%295,157
Dec 1, 2025190.11192.53187.88188.41188.41-1.94%252,788
Nov 28, 2025191.24194.50189.66192.14192.140.59%110,343
Nov 26, 2025191.42194.75188.48191.02191.020.01%273,727
Nov 25, 2025186.70191.75184.88191.00191.002.30%357,030
Nov 24, 2025184.72188.00180.79186.70186.70-1.36%479,132
Nov 21, 2025187.36192.44186.06189.28189.281.88%194,523
Nov 20, 2025187.28191.55183.65185.78185.780.04%269,730
Nov 19, 2025185.29187.21183.14185.71185.71-0.50%223,985
Nov 18, 2025186.52191.71183.13186.64186.64-0.48%511,929
Nov 17, 2025183.74191.41183.17187.54187.542.94%483,911
Nov 14, 2025182.59182.92179.82182.18182.18-0.80%320,437
Nov 13, 2025187.16188.84183.34183.64183.64-2.36%276,904
Nov 12, 2025191.68192.99187.60188.08188.08-3.47%295,646
Nov 11, 2025189.49195.97187.66194.85192.992.51%304,468
Nov 10, 2025191.29192.48189.17190.08188.27-0.30%232,143
Nov 7, 2025188.25191.98185.66190.65188.830.71%394,408
Nov 6, 2025188.44197.58181.54189.30187.49-3.58%647,486
Nov 5, 2025197.44200.41195.59196.32194.45-1.04%354,637
Nov 4, 2025194.75198.80190.00198.39196.501.69%392,234
Nov 3, 2025194.71195.54189.16195.10193.24-0.32%259,294
Oct 31, 2025193.76196.17192.91195.73193.860.28%303,747
Oct 30, 2025188.27196.72188.27195.18193.323.46%234,019
Oct 29, 2025191.12193.05186.09188.65186.85-1.32%315,254
Oct 28, 2025190.96191.72189.20191.17189.350.21%216,253
Oct 27, 2025191.51191.51189.18190.77188.950.02%172,206
Oct 24, 2025192.73193.55189.42190.73188.90-0.32%246,743
Oct 23, 2025194.77194.77190.97191.34189.51-1.37%204,490
Oct 22, 2025198.32198.32193.35193.99192.14-1.62%268,878
Oct 21, 2025194.77198.06194.28197.19195.311.50%225,713
Oct 20, 2025192.09194.87191.52194.28192.432.18%184,178
Oct 17, 2025190.14191.55188.50190.14188.320.39%337,306
Oct 16, 2025194.18194.89188.60189.41187.60-2.41%238,342
Oct 15, 2025198.95199.49191.64194.08192.23-1.94%367,390
Oct 14, 2025194.46198.71194.14197.91196.021.77%209,629
Oct 13, 2025193.64196.98193.00194.46192.601.00%185,310
Oct 10, 2025200.37201.46191.97192.53190.69-3.35%207,898
Oct 9, 2025203.93203.93199.04199.20197.30-1.95%236,622
Oct 8, 2025204.07204.23199.87203.17201.23-0.44%316,666
Oct 7, 2025201.74206.75200.07204.07202.121.08%440,983
Oct 6, 2025201.69205.27198.50201.88199.950.47%245,199
Oct 3, 2025198.91203.84198.91200.94199.021.16%320,307
Oct 2, 2025195.00199.48195.00198.63196.731.31%274,878
Oct 1, 2025197.50199.69195.23196.06194.19-0.85%303,232
Sep 30, 2025197.86199.85196.67197.74195.85-0.18%666,430
Sep 29, 2025198.55199.40195.00198.10196.210.15%247,064
Sep 26, 2025198.20199.74197.27197.80195.91-0.15%238,034