OFS Credit Company, Inc. (OCCI)
NASDAQ: OCCI · Real-Time Price · USD
6.17
+0.06 (0.98%)
At close: Jun 27, 2025, 4:00 PM
6.16
-0.01 (-0.16%)
After-hours: Jun 27, 2025, 6:16 PM EDT
OFS Credit Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.15 | 6.18 | 6.11 | 6.17 | 6.17 | 0.98% | 125,079 |
| Jun 26, 2025 | 6.06 | 6.13 | 6.06 | 6.11 | 6.11 | 1.33% | 135,314 |
| Jun 25, 2025 | 6.04 | 6.10 | 6.01 | 6.03 | 6.03 | -0.17% | 144,171 |
| Jun 24, 2025 | 5.94 | 6.11 | 5.94 | 6.04 | 6.04 | 1.85% | 293,054 |
| Jun 23, 2025 | 5.98 | 5.99 | 5.88 | 5.93 | 5.93 | -1.33% | 431,214 |
| Jun 20, 2025 | 6.18 | 6.24 | 6.01 | 6.01 | 6.01 | -4.30% | 400,677 |
| Jun 18, 2025 | 6.31 | 6.36 | 6.26 | 6.28 | 6.16 | - | 405,327 |
| Jun 17, 2025 | 6.34 | 6.35 | 6.26 | 6.28 | 6.16 | -0.79% | 335,132 |
| Jun 16, 2025 | 6.34 | 6.35 | 6.30 | 6.33 | 6.21 | 0.32% | 362,888 |
| Jun 13, 2025 | 6.38 | 6.38 | 6.27 | 6.31 | 6.19 | -1.10% | 258,178 |
| Jun 12, 2025 | 6.35 | 6.43 | 6.30 | 6.38 | 6.26 | 0.79% | 252,330 |
| Jun 11, 2025 | 6.30 | 6.34 | 6.25 | 6.33 | 6.21 | 0.96% | 217,424 |
| Jun 10, 2025 | 6.20 | 6.31 | 6.20 | 6.27 | 6.15 | 1.46% | 228,726 |
| Jun 9, 2025 | 6.05 | 6.25 | 6.05 | 6.18 | 6.06 | 2.15% | 276,492 |
| Jun 6, 2025 | 6.02 | 6.11 | 6.01 | 6.05 | 5.94 | 0.67% | 212,172 |
| Jun 5, 2025 | 6.03 | 6.06 | 5.98 | 6.01 | 5.90 | -0.33% | 240,317 |
| Jun 4, 2025 | 6.09 | 6.09 | 6.01 | 6.03 | 5.92 | -0.82% | 218,338 |
| Jun 3, 2025 | 6.14 | 6.16 | 6.06 | 6.08 | 5.97 | -0.98% | 339,878 |
| Jun 2, 2025 | 6.13 | 6.18 | 6.10 | 6.14 | 6.03 | -0.65% | 210,804 |
| May 30, 2025 | 6.14 | 6.19 | 6.10 | 6.18 | 6.06 | 1.98% | 238,575 |
| May 29, 2025 | 6.05 | 6.10 | 6.01 | 6.06 | 5.95 | 1.68% | 150,749 |
| May 28, 2025 | 6.04 | 6.09 | 5.95 | 5.96 | 5.85 | -1.97% | 378,191 |
| May 27, 2025 | 6.03 | 6.10 | 6.00 | 6.08 | 5.97 | 1.67% | 162,137 |
| May 23, 2025 | 6.00 | 6.11 | 5.93 | 5.98 | 5.87 | -0.66% | 238,621 |
| May 22, 2025 | 6.18 | 6.24 | 6.00 | 6.02 | 5.91 | -2.11% | 490,791 |
| May 21, 2025 | 6.40 | 6.45 | 6.15 | 6.15 | 6.04 | -4.80% | 714,685 |
| May 20, 2025 | 6.58 | 6.58 | 6.46 | 6.46 | 6.34 | -4.01% | 492,526 |
| May 19, 2025 | 6.70 | 6.82 | 6.69 | 6.73 | 6.49 | -1.03% | 602,828 |
| May 16, 2025 | 6.66 | 6.80 | 6.66 | 6.80 | 6.56 | 2.26% | 398,849 |
| May 15, 2025 | 6.64 | 6.68 | 6.59 | 6.65 | 6.41 | 0.76% | 326,263 |
| May 14, 2025 | 6.71 | 6.74 | 6.60 | 6.60 | 6.36 | -1.86% | 442,560 |
| May 13, 2025 | 6.73 | 6.80 | 6.71 | 6.73 | 6.48 | -0.07% | 276,361 |
| May 12, 2025 | 6.73 | 6.78 | 6.70 | 6.73 | 6.49 | 0.60% | 203,270 |
| May 9, 2025 | 6.67 | 6.74 | 6.66 | 6.69 | 6.45 | 0.45% | 110,549 |
| May 8, 2025 | 6.63 | 6.69 | 6.62 | 6.66 | 6.42 | 0.53% | 86,636 |
| May 7, 2025 | 6.64 | 6.65 | 6.60 | 6.63 | 6.39 | 0.17% | 117,703 |
| May 6, 2025 | 6.73 | 6.74 | 6.60 | 6.61 | 6.38 | -2.01% | 272,259 |
| May 5, 2025 | 6.79 | 6.79 | 6.68 | 6.75 | 6.51 | -0.44% | 202,535 |
| May 2, 2025 | 6.70 | 6.78 | 6.70 | 6.78 | 6.54 | 1.50% | 252,832 |
| May 1, 2025 | 6.67 | 6.73 | 6.67 | 6.68 | 6.44 | 0.15% | 166,722 |
| Apr 30, 2025 | 6.60 | 6.68 | 6.49 | 6.67 | 6.43 | 0.91% | 248,697 |
| Apr 29, 2025 | 6.58 | 6.66 | 6.58 | 6.61 | 6.37 | - | 123,657 |
| Apr 28, 2025 | 6.65 | 6.65 | 6.57 | 6.61 | 6.37 | 0.30% | 112,419 |
| Apr 25, 2025 | 6.63 | 6.65 | 6.57 | 6.59 | 6.35 | -0.15% | 176,449 |
| Apr 24, 2025 | 6.55 | 6.62 | 6.50 | 6.60 | 6.36 | 1.54% | 119,969 |
| Apr 23, 2025 | 6.56 | 6.65 | 6.46 | 6.50 | 6.27 | 0.31% | 183,187 |
| Apr 22, 2025 | 6.30 | 6.50 | 6.30 | 6.48 | 6.25 | 3.18% | 159,000 |
| Apr 21, 2025 | 6.40 | 6.44 | 6.20 | 6.28 | 6.05 | -2.48% | 448,719 |
| Apr 17, 2025 | 6.50 | 6.54 | 6.43 | 6.44 | 6.21 | -2.57% | 366,468 |
| Apr 16, 2025 | 6.59 | 6.70 | 6.53 | 6.61 | 6.26 | 0.92% | 535,417 |