Skip to main content
IC
OceanFirst Financial Corp. (OCFC)
NASDAQ: OCFC · Real-Time Price · USD
17.48
+0.84 (5.05%)
At close: May 12, 2025, 4:00 PM
17.62
+0.14 (0.80%)
After-hours: May 12, 2025, 6:27 PM EDT

OceanFirst Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202517.3917.6617.3817.4817.485.05%416,319
May 9, 202516.7216.7216.5416.6416.64-0.36%235,792
May 8, 202516.4416.8416.3516.7016.702.27%243,717
May 7, 202516.8816.9016.3116.3316.33-2.33%297,611
May 6, 202516.7516.9716.6916.7216.72-1.47%275,031
May 5, 202516.7917.1616.7916.9716.97-1.39%265,957
May 2, 202516.9217.2616.8117.2117.013.24%191,977
May 1, 202516.5416.8416.3916.6716.480.66%290,736
Apr 30, 202516.5616.7416.2916.5616.37-1.08%264,637
Apr 29, 202516.3916.7916.1816.7416.551.70%214,911
Apr 28, 202516.4916.8516.2516.4616.27-0.54%265,759
Apr 25, 202516.1616.5715.8516.5516.360.30%310,674
Apr 24, 202516.2816.5716.1716.5016.310.92%328,294
Apr 23, 202516.6316.9316.2316.3516.160.80%242,507
Apr 22, 202515.8816.3015.6916.2216.033.12%297,111
Apr 21, 202515.6515.8115.5915.7315.55-0.13%284,894
Apr 17, 202515.6715.8615.6215.7515.570.45%284,005
Apr 16, 202515.5315.7015.4515.6815.500.90%219,960
Apr 15, 202515.9015.9015.2915.5415.361.64%246,793
Apr 14, 202515.0415.4314.7915.2915.113.59%593,451
Apr 11, 202514.7514.9414.3714.7614.59-1.27%333,768
Apr 10, 202515.3415.8214.3914.9514.78-4.90%441,226
Apr 9, 202514.7116.1414.4015.7215.545.79%518,135
Apr 8, 202515.5015.5014.5814.8614.69-0.67%333,862
Apr 7, 202514.6715.7314.2914.9614.79-0.73%365,786
Apr 4, 202515.0315.6814.5015.0714.89-3.09%458,934
Apr 3, 202516.4116.9115.5315.5515.37-9.49%441,703
Apr 2, 202516.7917.2716.7917.1816.981.06%228,511
Apr 1, 202516.9217.0616.7517.0016.80-0.06%312,612
Mar 31, 202516.8517.1516.7917.0116.81-0.29%234,507
Mar 28, 202517.1717.2616.9317.0616.86-1.10%250,010
Mar 27, 202517.1617.3316.9617.2517.050.88%219,129
Mar 26, 202517.2117.5016.9917.1016.90-0.58%212,587
Mar 25, 202517.3817.4617.1917.2017.00-0.64%197,029
Mar 24, 202517.3518.1417.2117.3117.111.58%198,714
Mar 21, 202517.1017.2216.8617.0416.84-0.76%625,568
Mar 20, 202516.8617.3716.8417.1716.970.59%245,427
Mar 19, 202517.1217.6716.9617.0716.87-0.23%291,862
Mar 18, 202517.1617.2216.9617.1116.91-0.47%190,064
Mar 17, 202517.3017.9217.0017.1916.99-0.69%229,603
Mar 14, 202516.9417.5316.7917.3117.113.16%301,649
Mar 13, 202516.8617.0816.7716.7816.59-0.18%298,974
Mar 12, 202516.6716.9516.5316.8116.612.25%375,677
Mar 11, 202516.6617.0316.3616.4416.25-1.08%317,699
Mar 10, 202516.9617.2916.6216.6216.43-3.37%379,527
Mar 7, 202517.1417.4216.9017.2017.000.17%263,260
Mar 6, 202517.1817.2617.0117.1716.97-0.98%172,502
Mar 5, 202517.3817.6817.1317.3417.140.23%330,981
Mar 4, 202517.5817.6617.1017.3017.10-2.59%382,236
Mar 3, 202517.9418.1817.7117.7617.55-1.39%275,791