Skip to main content
Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
19.41
-0.07 (-0.36%)
At close: Jun 27, 2025, 4:00 PM
19.35
-0.06 (-0.31%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.6019.6019.2719.3519.35-0.67%10,103
Jun 26, 202519.4519.5019.3319.4819.480.21%15,198
Jun 25, 202519.6719.6719.4019.4419.44-1.57%12,257
Jun 24, 202519.7519.7519.3019.7519.750.51%32,078
Jun 23, 202519.4019.6519.1619.6519.651.92%12,408
Jun 20, 202519.2219.4818.9819.2819.28-1.03%45,000
Jun 18, 202519.6819.7019.3119.4819.48-1.27%18,118
Jun 17, 202519.1619.7319.1619.7319.732.55%10,344
Jun 16, 202519.2219.3219.1319.2419.241.16%9,518
Jun 13, 202519.6819.7018.6419.0219.02-3.35%71,717
Jun 12, 202519.7919.7919.5019.6819.680.25%19,651
Jun 11, 202519.8120.0019.4519.6319.63-0.81%45,459
Jun 10, 202520.1820.1819.3019.7919.79-0.63%30,342
Jun 9, 202520.1620.3919.4319.9219.92-0.03%65,314
Jun 6, 202519.8020.1419.6619.9219.921.84%42,605
Jun 5, 202519.3419.6019.1619.5619.562.14%34,216
Jun 4, 202519.7119.7519.0019.1519.15-1.49%34,858
Jun 3, 202519.4919.5019.1519.4419.441.14%12,452
Jun 2, 202519.7919.7919.1419.2219.22-1.18%14,938
May 30, 202519.6119.8219.3519.4519.45-0.26%39,563
May 29, 202519.8319.8319.4019.5019.50-0.51%12,230
May 28, 202519.8220.0019.4919.6019.60-1.46%26,637
May 27, 202519.3020.4519.1319.8919.894.63%66,080
May 23, 202517.9519.5017.7919.0119.015.91%20,283
May 22, 202518.3518.4417.7817.9517.95-2.18%8,207
May 21, 202517.7418.9017.7418.3518.354.26%17,125
May 20, 202517.8117.9117.3317.6017.60-1.29%35,129
May 19, 202517.9918.0417.8217.8317.83-0.11%15,535
May 16, 202518.2418.5017.7817.8517.85-2.46%11,835
May 15, 202518.0018.4717.2818.3018.305.90%13,237
May 14, 202518.1318.1317.2517.2817.28-2.70%13,174
May 13, 202517.7217.9217.4117.7617.760.91%49,886
May 12, 202518.4018.4817.5717.6017.60-5.27%36,945
May 9, 202518.8519.1718.4118.5818.58-0.64%41,963
May 8, 202518.9819.5018.2018.7018.701.52%39,571
May 7, 202518.3618.4318.0118.4218.420.60%13,325
May 6, 202518.6518.7818.0918.3118.31-1.40%10,276
May 5, 202519.1719.1818.4318.5718.57-1.59%39,159
May 2, 202518.2119.1917.8918.8718.876.43%70,617
May 1, 202517.3018.2317.1117.7317.731.90%63,615
Apr 30, 202517.4117.4117.0117.4017.40-0.97%19,007
Apr 29, 202517.5717.6517.3517.5717.57-1.62%27,273
Apr 28, 202517.1618.3017.1617.8617.865.06%9,232
Apr 25, 202518.0418.0416.7717.0017.00-5.82%63,796
Apr 24, 202518.1618.3818.0018.0518.050.89%24,743
Apr 23, 202517.7918.0017.7317.8917.890.62%6,953
Apr 22, 202518.2218.2217.5417.7817.78-1.88%12,769
Apr 21, 202518.2818.2817.7618.1218.12-0.82%18,519
Apr 17, 202518.5518.5518.0118.2718.271.39%25,926
Apr 16, 202517.9318.1817.5018.0218.020.50%28,923