Skip to main content
Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
13.49
-0.12 (-0.88%)
At close: Aug 15, 2025, 4:00 PM
13.50
+0.01 (0.07%)
After-hours: Aug 15, 2025, 4:21 PM EDT

Oaktree Specialty Lending Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202513.6113.6413.4413.4913.49-0.88%652,506
Aug 14, 202513.6813.6913.5213.6113.61-0.66%943,035
Aug 13, 202513.6113.7513.5613.7013.700.88%532,050
Aug 12, 202513.5013.7513.4813.5813.580.89%589,766
Aug 11, 202513.4313.5113.4113.4613.460.45%618,620
Aug 8, 202513.3013.4613.2313.4013.400.83%648,111
Aug 7, 202513.4513.4513.1913.2913.29-0.52%711,414
Aug 6, 202513.2813.5513.2313.3613.360.60%738,722
Aug 5, 202513.1713.3912.8413.2813.28-1.70%1,286,211
Aug 4, 202513.5813.6013.4713.5113.51-0.37%482,478
Aug 1, 202513.7813.7813.4613.5613.56-1.95%760,634
Jul 31, 202513.9014.0213.7913.8313.83-0.58%561,261
Jul 30, 202514.0714.1313.8313.9113.91-0.93%443,535
Jul 29, 202514.2314.2313.9414.0414.04-0.92%516,973
Jul 28, 202514.4614.4914.1514.1714.17-2.01%355,484
Jul 25, 202514.4014.4814.2914.4614.460.91%391,992
Jul 24, 202514.4114.5014.3314.3314.33-0.56%713,425
Jul 23, 202514.2814.4514.2814.4114.411.34%624,659
Jul 22, 202514.1014.2714.0914.2214.220.92%654,835
Jul 21, 202514.2814.3614.0814.0914.09-1.19%654,638
Jul 18, 202514.6114.6814.2414.2614.26-2.86%890,889
Jul 17, 202514.5614.7714.5414.6814.680.48%744,517
Jul 16, 202514.4914.6214.3614.6114.611.11%470,095
Jul 15, 202514.4614.6314.4514.4514.45-0.21%660,845
Jul 14, 202514.3014.5014.3014.4814.480.49%395,840
Jul 11, 202514.3314.5014.2814.4114.410.28%493,407
Jul 10, 202514.1014.4014.1014.3714.371.70%594,753
Jul 9, 202514.1814.1814.0314.1314.130.14%485,276
Jul 8, 202513.8714.1713.8714.1114.111.88%786,688
Jul 7, 202514.0014.0913.7813.8513.85-1.56%799,359
Jul 3, 202513.9514.1313.9414.0714.071.08%320,021
Jul 2, 202513.8413.9313.7713.9213.921.24%752,401
Jul 1, 202513.6014.0313.5713.7513.750.66%1,061,233
Jun 30, 202513.5713.8013.5313.6613.660.74%845,609
Jun 27, 202513.5613.7313.4713.5613.56-723,388
Jun 26, 202513.6313.7213.5613.5613.56-1,491,226
Jun 25, 202513.6513.6513.5113.5613.56-0.59%632,727
Jun 24, 202513.5613.7313.5413.6413.640.59%930,183
Jun 23, 202513.7013.7113.4013.5613.56-1.09%654,635
Jun 20, 202513.7713.8013.6713.7113.71-0.58%492,973
Jun 18, 202513.6413.8513.6413.7913.790.73%517,229
Jun 17, 202513.6313.7513.4713.6913.690.07%790,534
Jun 16, 202513.9914.0613.6713.6813.68-4.67%803,487
Jun 13, 202514.5314.5314.3414.3513.92-1.64%496,423
Jun 12, 202514.5514.6014.5114.5914.160.27%345,100
Jun 11, 202514.5214.6014.4614.5514.120.41%500,150
Jun 10, 202514.4514.5414.3914.4914.060.28%416,696
Jun 9, 202514.3314.5514.3314.4514.020.84%459,492
Jun 6, 202514.2014.4214.1914.3313.901.63%492,302
Jun 5, 202514.0514.1813.9214.1013.680.21%753,823