Skip to main content
OFS Capital Corporation (OFS)
NASDAQ: OFS · Real-Time Price · USD
8.45
-0.01 (-0.12%)
At close: Jun 27, 2025, 4:00 PM
8.68
+0.23 (2.72%)
After-hours: Jun 27, 2025, 6:44 PM EDT

OFS Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20258.518.608.368.458.45-0.12%33,537
Jun 26, 20258.518.578.398.468.46-0.12%11,477
Jun 25, 20258.598.598.358.478.47-0.94%45,314
Jun 24, 20258.398.568.348.558.552.40%50,056
Jun 23, 20258.528.688.338.358.35-2.68%78,014
Jun 20, 20258.759.048.418.588.58-5.71%178,713
Jun 18, 20259.099.199.009.108.750.66%130,972
Jun 17, 20259.009.128.969.048.700.78%115,924
Jun 16, 20259.029.108.888.978.63-0.22%69,394
Jun 13, 20258.919.018.828.998.650.67%19,527
Jun 12, 20259.059.318.898.938.59-1.33%54,501
Jun 11, 20258.949.208.949.058.711.23%40,493
Jun 10, 20258.628.948.618.948.603.95%51,719
Jun 9, 20258.508.668.468.608.271.78%39,159
Jun 6, 20258.458.508.408.458.130.60%26,526
Jun 5, 20258.448.498.308.408.08-0.47%35,163
Jun 4, 20258.528.678.308.448.12-1.75%32,062
Jun 3, 20258.428.618.288.598.262.44%38,845
Jun 2, 20258.338.528.188.398.070.78%66,760
May 30, 20258.328.448.258.328.000.48%35,992
May 29, 20258.428.428.258.287.96-0.84%31,706
May 28, 20258.458.598.258.358.03-1.18%55,027
May 27, 20258.538.688.308.458.13-0.24%57,994
May 23, 20258.288.598.248.478.152.17%30,266
May 22, 20258.408.528.288.297.97-1.78%56,501
May 21, 20258.678.688.438.448.12-3.10%23,637
May 20, 20258.678.748.628.718.38-0.11%23,199
May 19, 20258.678.898.528.728.39-0.34%35,476
May 16, 20258.808.898.538.758.42-0.57%25,872
May 15, 20258.748.958.658.808.47-0.06%35,233
May 14, 20258.549.008.538.818.472.86%56,768
May 13, 20258.618.808.568.568.230.23%25,529
May 12, 20258.688.698.518.548.210.65%42,256
May 9, 20258.608.698.408.498.16-0.76%22,603
May 8, 20258.628.668.448.558.220.59%33,540
May 7, 20258.578.908.428.508.18-1.22%50,715
May 6, 20258.478.928.418.618.281.47%42,189
May 5, 20258.708.828.418.488.16-3.20%54,162
May 2, 20258.428.798.418.768.43-0.23%53,395
May 1, 20259.009.028.728.788.45-1.24%57,105
Apr 30, 20258.689.038.688.898.55-2.09%47,603
Apr 29, 20259.009.319.009.088.731.23%49,914
Apr 28, 20258.869.008.798.978.631.59%19,220
Apr 25, 20258.608.838.538.838.493.40%42,953
Apr 24, 20258.538.678.458.548.210.95%33,897
Apr 23, 20258.628.638.398.468.140.71%20,410
Apr 22, 20258.408.668.348.408.080.96%24,499
Apr 21, 20258.448.658.208.328.00-1.42%36,839
Apr 17, 20258.238.458.218.448.123.56%22,696
Apr 16, 20258.268.458.158.157.84-2.63%41,923