OGE Energy Corp. (OGE)
NYSE: OGE · Real-Time Price · USD
43.56
-0.82 (-1.85%)
At close: May 12, 2025, 4:00 PM
43.56
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

OGE Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202544.0244.1343.4343.5643.56-1.85%1,171,025
May 9, 202544.4044.5944.0144.3844.380.09%1,207,099
May 8, 202545.2045.2044.3244.3444.34-1.90%796,334
May 7, 202545.2545.6845.1245.2045.20-0.15%960,145
May 6, 202545.0045.5745.0045.2745.270.29%1,196,927
May 5, 202545.1245.3344.5045.1445.140.07%815,673
May 2, 202545.0145.2344.4645.1145.110.71%810,566
May 1, 202544.9945.4244.7144.7944.79-1.30%1,389,298
Apr 30, 202546.3346.8944.6345.3845.38-0.72%2,221,928
Apr 29, 202545.3145.8345.2945.7145.710.53%1,266,978
Apr 28, 202545.0345.5744.5645.4745.471.38%1,282,636
Apr 25, 202544.9845.2444.7844.8544.85-0.80%945,625
Apr 24, 202545.0445.5344.6445.2145.210.38%1,054,283
Apr 23, 202545.3445.5944.7845.0445.04-0.51%934,844
Apr 22, 202544.5245.3844.5245.2745.272.65%750,551
Apr 21, 202545.1245.1243.7444.1044.10-2.22%610,030
Apr 17, 202544.7745.7444.7245.1045.100.89%887,360
Apr 16, 202544.9445.3444.6244.7044.70-0.18%856,221
Apr 15, 202544.8545.1244.6744.7844.780.04%878,958
Apr 14, 202544.4744.9644.2244.7644.761.45%1,894,732
Apr 11, 202543.6144.3343.0244.1244.121.92%958,035
Apr 10, 202543.1343.9242.6243.2943.29-0.32%1,609,712
Apr 9, 202541.7743.6240.8043.4343.432.84%1,762,879
Apr 8, 202543.0843.5941.7442.2342.23-0.02%1,489,192
Apr 7, 202542.4343.6541.1742.2442.24-3.25%1,634,352
Apr 4, 202545.8846.2243.3043.6643.23-5.09%3,237,912
Apr 3, 202546.4446.9145.9346.0045.55-0.82%1,054,911
Apr 2, 202546.1746.4945.7746.3845.920.54%1,057,757
Apr 1, 202545.9246.2245.5846.1345.670.37%1,240,588
Mar 31, 202545.6146.2945.3845.9645.511.03%1,744,536
Mar 28, 202545.2845.7645.1845.4945.040.95%1,897,867
Mar 27, 202545.0745.3544.8545.0644.620.51%998,088
Mar 26, 202544.3545.0144.3544.8344.391.11%1,022,193
Mar 25, 202544.9544.9844.0444.3443.90-1.69%1,253,888
Mar 24, 202545.3245.6145.0045.1044.660.31%1,566,097
Mar 21, 202545.1445.4344.6744.9644.52-0.66%3,377,872
Mar 20, 202545.2345.4045.0445.2644.810.15%1,071,799
Mar 19, 202544.7445.2344.5945.1944.740.94%1,607,816
Mar 18, 202544.6145.0344.3644.7744.33-0.20%1,376,924
Mar 17, 202545.1545.3144.3344.8644.42-0.44%4,507,606
Mar 14, 202544.3645.2844.3645.0644.621.51%1,230,956
Mar 13, 202544.5245.0544.2144.3943.950.09%746,663
Mar 12, 202544.0744.6843.8344.3543.910.64%1,781,185
Mar 11, 202544.4244.7343.9244.0743.64-0.43%1,496,572
Mar 10, 202544.0144.9543.7344.2643.820.80%1,732,618
Mar 7, 202544.1044.4643.6943.9143.48-0.32%1,283,901
Mar 6, 202544.4244.4243.7244.0543.62-1.34%1,081,022
Mar 5, 202544.9145.1344.3644.6544.21-1.04%1,531,400
Mar 4, 202546.2846.5445.0645.1244.67-2.59%1,305,185
Mar 3, 202545.9946.5445.5746.3245.860.09%1,895,498