Skip to main content
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
145.14
+4.66 (3.32%)
At close: Aug 13, 2025, 4:00 PM
146.00
+0.86 (0.59%)
After-hours: Aug 13, 2025, 7:43 PM EDT

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025141.22145.61139.70145.14145.143.32%502,411
Aug 12, 2025137.02141.03136.63140.48140.483.44%664,606
Aug 11, 2025137.62138.77135.19135.81135.81-1.34%533,500
Aug 8, 2025138.67139.50137.16137.65137.65-0.64%454,427
Aug 7, 2025141.17141.84137.16138.53138.53-0.33%563,775
Aug 6, 2025139.89140.58138.50138.99138.99-0.81%424,904
Aug 5, 2025143.40143.50139.43140.12140.12-2.20%655,496
Aug 4, 2025145.94145.94141.15143.27143.27-1.18%686,318
Aug 1, 2025146.10152.39140.78144.98144.980.40%1,119,514
Jul 31, 2025144.77146.20142.17144.40144.40-1.40%1,110,723
Jul 30, 2025148.59148.59145.73146.45146.45-0.79%536,325
Jul 29, 2025151.72151.72146.00147.61147.61-2.11%661,111
Jul 28, 2025150.73151.60149.88150.79150.791.06%337,145
Jul 25, 2025150.00150.00148.21149.21149.21-0.20%296,816
Jul 24, 2025150.46150.69148.19149.51149.51-1.59%223,592
Jul 23, 2025153.17153.17150.77151.92151.920.14%326,309
Jul 22, 2025150.23152.86149.76151.71151.710.99%456,011
Jul 21, 2025152.04154.08150.01150.23150.23-0.65%370,448
Jul 18, 2025152.72153.92150.03151.22151.22-0.12%269,413
Jul 17, 2025151.77153.25151.00151.40151.40-0.34%346,263
Jul 16, 2025151.78152.09148.47151.91151.910.17%416,246
Jul 15, 2025155.18155.96151.50151.66151.66-0.91%425,816
Jul 14, 2025154.39154.97151.83153.05153.05-1.57%421,634
Jul 11, 2025156.31156.46154.11155.49155.49-1.39%392,982
Jul 10, 2025157.78159.27156.67157.68157.680.31%340,845
Jul 9, 2025159.55160.98155.77157.20157.20-1.11%374,883
Jul 8, 2025158.06161.97156.54158.97158.972.36%545,607
Jul 7, 2025158.50160.72154.96155.31155.31-3.00%513,367
Jul 3, 2025162.36162.36159.11160.11160.11-0.82%274,480
Jul 2, 2025156.69162.07156.69161.44161.442.96%523,760
Jul 1, 2025153.54158.94153.49156.80156.801.51%415,478
Jun 30, 2025156.60157.41153.50154.46154.46-1.16%352,320
Jun 27, 2025157.02157.25153.88156.27156.27-0.08%1,268,318
Jun 26, 2025156.61158.30155.86156.40156.400.22%436,484
Jun 25, 2025156.76156.96154.26156.05156.050.24%378,734
Jun 24, 2025154.08156.91153.19155.68155.682.29%626,190
Jun 23, 2025150.29153.67148.80152.20152.200.62%382,353
Jun 20, 2025154.46154.59149.48151.26151.26-1.36%893,036
Jun 18, 2025152.72155.18152.61153.34153.340.70%385,697
Jun 17, 2025154.26156.81152.26152.28152.28-2.31%428,001
Jun 16, 2025155.64157.55154.88155.88155.881.54%497,844
Jun 13, 2025156.36157.18153.23153.52153.08-3.53%559,168
Jun 12, 2025159.62160.80158.76159.13158.67-1.03%303,198
Jun 11, 2025162.75163.21159.18160.78160.32-0.15%521,478
Jun 10, 2025156.87161.59156.15161.02160.563.30%679,511
Jun 9, 2025153.77159.00152.66155.88155.433.02%672,467
Jun 6, 2025151.87153.51150.92151.31150.871.24%328,700
Jun 5, 2025151.52153.43148.42149.46149.03-0.51%479,990
Jun 4, 2025150.46152.24148.29150.23149.800.05%564,623
Jun 3, 2025146.33150.54144.81150.16149.732.53%584,752