Skip to main content
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
121.30
-0.16 (-0.13%)
At close: Dec 5, 2025, 4:00 PM EST
121.01
-0.29 (-0.24%)
After-hours: Dec 5, 2025, 7:40 PM EST

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025121.82123.23120.82121.30121.30-0.13%690,602
Dec 4, 2025122.06122.37120.16121.46121.46-0.74%352,107
Dec 3, 2025120.99122.61120.37122.37122.371.64%415,331
Dec 2, 2025119.32121.53118.40120.40120.401.81%380,372
Dec 1, 2025116.77119.21116.00118.25118.25-0.57%696,259
Nov 28, 2025118.27119.68117.07118.93118.930.61%310,301
Nov 26, 2025117.33119.46117.05118.21118.211.02%477,333
Nov 25, 2025113.96117.44113.01117.02117.022.17%648,327
Nov 24, 2025113.79115.11113.04114.54114.540.71%550,247
Nov 21, 2025108.99115.35108.99113.73113.734.69%843,632
Nov 20, 2025112.32113.08107.23108.63108.63-1.94%557,832
Nov 19, 2025112.07112.70110.60110.78110.78-0.79%520,115
Nov 18, 2025111.81113.47110.02111.66111.66-1.13%618,729
Nov 17, 2025115.51117.47112.50112.94112.94-3.33%460,635
Nov 14, 2025114.81118.75114.78116.83116.83-0.19%612,598
Nov 13, 2025119.62121.42115.87117.05117.05-3.20%710,982
Nov 12, 2025120.61121.19118.68120.92120.921.30%607,246
Nov 11, 2025120.13121.33118.64119.37119.37-0.20%875,867
Nov 10, 2025125.51125.51117.78119.61119.61-4.26%843,356
Nov 7, 2025113.94125.42113.80124.93124.93-7.69%2,480,698
Nov 6, 2025145.61147.25134.04135.34135.34-7.78%1,139,762
Nov 5, 2025143.19147.69142.99146.75146.753.28%461,101
Nov 4, 2025141.83144.98141.48142.09142.09-2.58%451,619
Nov 3, 2025146.72150.04144.35145.85145.85-0.97%635,456
Oct 31, 2025146.71148.68144.69147.28147.280.26%491,469
Oct 30, 2025148.18151.60146.81146.90146.90-1.53%329,326
Oct 29, 2025149.60152.24148.59149.18149.180.62%351,153
Oct 28, 2025150.52150.52147.62148.26148.26-1.60%214,840
Oct 27, 2025148.23150.77147.93150.67150.672.49%297,860
Oct 24, 2025150.90151.12147.00147.01147.01-1.48%307,385
Oct 23, 2025146.01150.06145.00149.22149.222.23%389,107
Oct 22, 2025147.87148.92144.07145.97145.97-2.53%520,117
Oct 21, 2025150.50151.90149.19149.76149.76-1.07%337,209
Oct 20, 2025150.00153.38149.30151.38151.381.60%330,805
Oct 17, 2025149.00150.00146.13149.00149.00-0.77%455,777
Oct 16, 2025143.98150.35142.83150.15150.155.58%768,177
Oct 15, 2025144.70145.92140.65142.22142.220.37%487,135
Oct 14, 2025140.72143.31139.09141.69141.69-1.74%387,172
Oct 13, 2025141.47144.40141.02144.20144.204.95%328,244
Oct 10, 2025142.17143.35137.32137.40137.40-3.33%742,869
Oct 9, 2025145.25145.25140.40142.14142.14-1.90%256,681
Oct 8, 2025140.37145.52139.09144.89144.893.21%475,495
Oct 7, 2025147.41148.97140.00140.39140.39-4.41%461,275
Oct 6, 2025145.15148.35144.78146.87146.872.15%409,280
Oct 3, 2025147.54148.37143.64143.78143.78-2.41%421,814
Oct 2, 2025145.71150.19145.06147.33147.332.12%485,214
Oct 1, 2025142.40144.36141.28144.27144.270.45%471,844
Sep 30, 2025144.64145.52141.27143.63143.63-0.72%441,029
Sep 29, 2025151.00151.00144.52144.67144.67-3.23%549,463
Sep 26, 2025146.40149.81145.57149.50149.502.18%562,434