Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
22.74
-0.20 (-0.87%)
Aug 15, 2025, 4:00 PM - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.0023.0022.6322.7422.74-0.87%206,666
Aug 14, 202523.1923.2722.8722.9422.94-1.80%57,063
Aug 13, 202523.3323.4222.9623.3623.360.43%59,999
Aug 12, 202522.7423.3022.5423.2623.263.29%77,620
Aug 11, 202522.7122.8022.4122.5222.52-0.75%53,953
Aug 8, 202522.6922.9222.6022.6922.69-0.13%56,799
Aug 7, 202522.5422.8322.5222.7222.720.75%46,680
Aug 6, 202522.6722.9922.4422.5522.55-0.27%53,583
Aug 5, 202522.4522.6222.2822.6122.610.71%58,048
Aug 4, 202522.1022.5622.1022.4522.451.54%52,904
Aug 1, 202522.3822.4021.9422.1122.11-1.21%79,595
Jul 31, 202522.5023.0022.1522.3822.38-0.53%82,260
Jul 30, 202523.1323.1622.4022.5022.50-2.26%51,846
Jul 29, 202522.8923.0822.7623.0223.020.88%52,435
Jul 28, 202523.1723.2022.7722.8222.82-1.55%45,714
Jul 25, 202523.0423.2022.9323.1823.180.13%49,497
Jul 24, 202523.2423.4223.1323.1523.15-1.24%47,814
Jul 23, 202523.4323.5423.1923.4423.440.04%38,566
Jul 22, 202523.1523.6423.1523.4323.430.73%76,416
Jul 21, 202523.0523.6523.0523.2623.260.87%56,287
Jul 18, 202523.3223.3322.9823.0623.06-0.56%48,567
Jul 17, 202523.4223.7123.1723.1923.19-1.61%60,104
Jul 16, 202523.6323.8223.4223.5723.57-0.17%45,670
Jul 15, 202524.2924.2923.5423.6123.61-2.68%69,436
Jul 14, 202524.0124.3623.9624.2624.260.54%57,937
Jul 11, 202523.9924.1623.7924.1324.130.17%50,339
Jul 10, 202524.0024.3223.9624.0924.090.21%64,154
Jul 9, 202524.0624.2423.9224.0424.040.17%65,982
Jul 8, 202524.0324.2423.9124.0024.00-0.25%51,653
Jul 7, 202524.4524.5024.0224.0624.06-1.64%56,304
Jul 3, 202524.1024.5324.1024.4624.460.99%31,692
Jul 2, 202523.9724.3223.8624.2224.220.71%66,265
Jul 1, 202523.7424.5523.6624.0524.050.80%67,868
Jun 30, 202523.9224.0123.5523.8623.860.34%75,036
Jun 27, 202524.1124.2923.7723.7823.78-1.37%352,645
Jun 26, 202523.7324.2123.6924.1124.111.43%54,211
Jun 25, 202524.7824.7823.6723.7723.77-6.12%124,583
Jun 24, 202525.4825.5125.1825.3224.85-0.39%80,915
Jun 23, 202524.9425.4824.8725.4224.951.92%63,601
Jun 20, 202525.1225.2324.6624.9424.48-0.20%106,456
Jun 18, 202524.9425.1724.8624.9924.53-0.04%69,616
Jun 17, 202524.8225.1524.7425.0024.540.64%48,029
Jun 16, 202525.0325.0524.6624.8424.38-0.28%39,130
Jun 13, 202525.3025.3824.7324.9124.45-1.77%76,765
Jun 12, 202525.3225.4025.1525.3624.890.16%32,089
Jun 11, 202525.6025.7825.1625.3224.85-0.63%55,882
Jun 10, 202525.4025.9025.4025.4825.010.51%42,027
Jun 9, 202525.0025.3624.7625.3524.881.73%47,310
Jun 6, 202524.8624.9624.5924.9224.461.38%34,780
Jun 5, 202524.5924.7724.2224.5824.12-0.36%31,534