Skip to main content
One Liberty Properties, Inc. (OLP)
NYSE: OLP · Real-Time Price · USD
23.78
-0.33 (-1.37%)
Jun 27, 2025, 4:00 PM - Market closed

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.1124.2923.7723.7823.78-1.37%352,645
Jun 26, 202523.7324.2123.6924.1124.111.43%54,211
Jun 25, 202524.7824.7823.6723.7723.77-6.12%124,583
Jun 24, 202525.4825.5125.1825.3224.85-0.39%80,915
Jun 23, 202524.9425.4824.8725.4224.951.92%63,601
Jun 20, 202525.1225.2324.6624.9424.48-0.20%106,456
Jun 18, 202524.9425.1724.8624.9924.53-0.04%69,616
Jun 17, 202524.8225.1524.7425.0024.540.64%48,029
Jun 16, 202525.0325.0524.6624.8424.38-0.28%39,130
Jun 13, 202525.3025.3824.7324.9124.45-1.77%76,765
Jun 12, 202525.3225.4025.1525.3624.890.16%32,089
Jun 11, 202525.6025.7825.1625.3224.85-0.63%55,882
Jun 10, 202525.4025.9025.4025.4825.010.51%42,027
Jun 9, 202525.0025.3624.7625.3524.881.73%47,310
Jun 6, 202524.8624.9624.5924.9224.461.38%34,780
Jun 5, 202524.5924.7724.2224.5824.12-0.36%31,534
Jun 4, 202524.7524.9124.4724.6724.21-0.64%33,600
Jun 3, 202524.6424.8824.5824.8324.370.61%32,007
Jun 2, 202524.3424.7224.2224.6824.220.82%41,831
May 30, 202524.5224.6824.1424.4824.03-0.04%42,782
May 29, 202524.1824.5123.8924.4924.041.16%18,199
May 28, 202524.2124.4123.9224.2123.76-0.33%29,641
May 27, 202523.8024.3423.8024.2923.843.32%53,428
May 23, 202523.3823.6823.2923.5123.07-0.17%26,326
May 22, 202523.5323.7423.3723.5523.11-0.72%31,001
May 21, 202524.1224.2523.5823.7223.28-2.71%56,570
May 20, 202524.4724.6024.2524.3823.93-0.73%34,772
May 19, 202524.3724.6324.2524.5624.100.29%42,083
May 16, 202524.1924.7224.1924.4924.040.86%48,206
May 15, 202523.9424.2823.8524.2823.831.76%31,630
May 14, 202523.9224.1723.6623.8623.42-0.75%38,915
May 13, 202524.2524.2623.9524.0423.59-0.08%42,661
May 12, 202524.0724.1823.7024.0623.612.38%55,494
May 9, 202523.1923.5523.0423.5023.061.12%49,180
May 8, 202523.3323.4222.6723.2422.81-0.17%71,401
May 7, 202524.3724.3722.9823.2822.85-3.96%82,795
May 6, 202524.1524.4423.9224.2423.79-0.49%43,360
May 5, 202524.7024.7524.2024.3623.91-0.90%44,359
May 2, 202524.4324.6624.3624.5824.121.24%20,880
May 1, 202524.3924.3923.9424.2823.83-0.49%31,993
Apr 30, 202524.2024.4923.7524.4023.950.62%60,181
Apr 29, 202524.0224.4424.0224.2523.800.50%38,612
Apr 28, 202524.0124.4523.8124.1323.680.50%40,224
Apr 25, 202524.0124.1623.8024.0123.56-0.66%31,646
Apr 24, 202524.4624.4623.9124.1723.72-1.27%39,032
Apr 23, 202524.7524.9924.2524.4824.03-0.29%33,487
Apr 22, 202524.3724.8824.1224.5524.091.78%45,292
Apr 21, 202524.0024.5023.6324.1223.67-0.54%36,639
Apr 17, 202524.1124.7124.1124.2523.800.33%38,726
Apr 16, 202524.0724.4823.9724.1723.720.54%42,459