Skip to main content
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
104.22
+2.23 (2.19%)
At close: Jun 27, 2025, 4:00 PM
104.49
+0.27 (0.26%)
After-hours: Jun 27, 2025, 4:16 PM EDT

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025101.61105.65101.61104.49104.492.45%90,587
Jun 26, 2025103.18103.94101.48101.99101.99-1.10%68,935
Jun 25, 2025102.15104.19102.15103.12103.121.11%137,031
Jun 24, 2025101.88102.57101.60101.99101.99-0.10%54,439
Jun 23, 2025100.06102.0999.14102.09102.091.65%90,351
Jun 20, 2025101.27101.55100.00100.43100.43-0.40%73,949
Jun 18, 2025102.39102.39100.03100.83100.83-1.04%79,442
Jun 17, 2025104.02104.02101.35101.89101.89-2.16%48,810
Jun 16, 2025104.45105.43103.55104.14104.14-0.33%28,776
Jun 13, 2025101.59105.89101.59104.49104.49-0.78%33,953
Jun 12, 2025106.00106.00104.44105.31105.31-0.98%47,336
Jun 11, 2025106.13108.23105.47106.35106.350.29%48,816
Jun 10, 2025103.70106.90103.70106.04106.042.26%49,176
Jun 9, 2025104.33105.21103.06103.70103.70-0.60%74,405
Jun 6, 2025103.21104.40102.83104.33104.331.09%42,916
Jun 5, 2025102.00103.32100.97103.21103.211.74%71,520
Jun 4, 202598.35102.6698.35101.44101.442.39%99,699
Jun 3, 202598.3899.6498.0799.0799.07-0.20%30,559
Jun 2, 202599.26100.7198.5499.2799.270.01%47,986
May 30, 202597.5099.3996.1499.2699.261.86%94,377
May 29, 202597.7097.9197.2697.4597.450.65%31,448
May 28, 202596.0198.6295.1996.8296.820.29%105,790
May 27, 202597.7198.2995.6696.5496.54-1.46%61,577
May 23, 202596.0998.0795.4297.9797.97-2.25%83,410
May 22, 2025100.55100.9799.39100.2297.83-0.01%79,140
May 21, 2025100.02100.6099.40100.2397.84-0.72%64,734
May 20, 2025101.62102.74100.20100.9698.55-0.15%71,568
May 19, 2025101.72101.7299.87101.1198.690.49%101,187
May 16, 2025101.85101.8599.26100.6298.22-0.05%52,785
May 15, 2025100.23100.7198.80100.6798.260.44%86,454
May 14, 202598.80100.7098.80100.2397.841.45%51,547
May 13, 202595.86101.2295.8698.8096.443.34%148,170
May 12, 202596.6696.8193.0395.6193.33-0.39%72,666
May 9, 202595.9898.1795.1695.9893.690.21%64,185
May 8, 202597.6097.6094.1195.7893.49-0.63%92,848
May 7, 202590.2796.6689.5396.3994.096.19%150,581
May 6, 202587.2391.6587.0990.7788.603.29%176,349
May 5, 202588.3788.5586.6287.8885.78-0.61%102,250
May 2, 202589.3590.0687.4288.4286.31-0.08%64,027
May 1, 202588.9789.5187.7288.4986.38-0.54%18,466
Apr 30, 202584.9789.5384.9788.9786.843.57%58,113
Apr 29, 202587.2288.4484.7485.9083.85-3.40%76,590
Apr 28, 202590.7091.0987.1088.9286.80-1.34%55,308
Apr 25, 202590.2090.8789.1990.1387.98-0.02%61,988
Apr 24, 202588.2692.3987.1190.1588.002.35%68,138
Apr 23, 202587.3288.2486.2488.0885.983.31%50,149
Apr 22, 202584.6187.2684.4485.2683.222.22%50,179
Apr 21, 202583.8484.9982.8183.4181.42-0.14%64,119
Apr 17, 202581.1284.4280.7583.5381.533.21%26,892
Apr 16, 202580.2481.6779.9480.9379.000.85%71,328