Skip to main content
IC
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NASDAQ: OMAB · Real-Time Price · USD
95.61
-0.37 (-0.39%)
At close: May 12, 2025, 4:00 PM
95.61
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

OMAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202596.6696.8193.0395.6195.61-0.39%72,666
May 9, 202595.9898.1795.1695.9895.980.21%64,185
May 8, 202597.6097.6094.1195.7895.78-0.63%92,848
May 7, 202590.2796.6689.5396.3996.396.19%150,581
May 6, 202587.2391.6587.0990.7790.773.29%176,349
May 5, 202588.3788.5586.6287.8887.88-0.61%102,250
May 2, 202589.3590.0687.4288.4288.42-0.08%64,027
May 1, 202588.9789.5187.7288.4988.49-0.54%18,466
Apr 30, 202584.9789.5384.9788.9788.973.57%58,113
Apr 29, 202587.2288.4484.7485.9085.90-3.40%76,590
Apr 28, 202590.7091.0987.1088.9288.92-1.34%55,308
Apr 25, 202590.2090.8789.1990.1390.13-0.02%61,988
Apr 24, 202588.2692.3987.1190.1590.152.35%68,138
Apr 23, 202587.3288.2486.2488.0888.083.31%50,149
Apr 22, 202584.6187.2684.4485.2685.262.22%50,179
Apr 21, 202583.8484.9982.8183.4183.41-0.14%64,119
Apr 17, 202581.1284.4280.7583.5383.533.21%26,892
Apr 16, 202580.2481.6779.9480.9380.930.85%71,328
Apr 15, 202580.6881.7980.2480.2580.25-0.93%52,244
Apr 14, 202580.8583.2480.0081.0081.001.94%131,388
Apr 11, 202579.3180.0776.9279.4679.461.44%125,429
Apr 10, 202575.7979.7175.5178.3378.331.98%220,021
Apr 9, 202572.7277.3070.2476.8176.815.97%143,987
Apr 8, 202574.9176.3571.8172.4872.48-1.08%91,086
Apr 7, 202573.7676.7972.3273.2773.27-4.58%84,942
Apr 4, 202577.0979.6676.5076.7976.79-5.40%104,315
Apr 3, 202577.1982.1277.1981.1781.171.67%121,479
Apr 2, 202579.2580.9979.2579.8479.84-0.73%55,791
Apr 1, 202578.2380.8778.0580.4380.432.29%122,258
Mar 31, 202577.5179.4577.1178.6378.630.20%142,035
Mar 28, 202578.3479.8078.3478.4778.47-1.00%78,737
Mar 27, 202579.8080.4878.8679.2679.26-1.22%37,173
Mar 26, 202581.6082.3080.1380.2480.24-2.13%29,865
Mar 25, 202581.7982.6881.2981.9981.991.32%39,766
Mar 24, 202580.4081.0779.7480.9380.931.83%42,524
Mar 21, 202580.1380.8078.2379.4779.47-2.43%73,728
Mar 20, 202580.6581.9379.7681.4581.450.41%32,313
Mar 19, 202580.9382.0080.1881.1281.120.23%53,397
Mar 18, 202582.0382.0380.4580.9380.93-1.35%54,740
Mar 17, 202580.9882.4380.0182.0482.041.16%44,282
Mar 14, 202576.1281.5476.1281.1081.107.30%88,744
Mar 13, 202574.2176.2174.2175.5875.581.59%103,715
Mar 12, 202574.3675.0072.9274.4074.401.72%61,465
Mar 11, 202572.1573.8471.8073.1473.142.01%39,629
Mar 10, 202574.0975.2071.1871.7071.70-4.67%51,393
Mar 7, 202576.3876.9674.5175.2175.21-1.98%56,344
Mar 6, 202576.2577.3075.4376.7376.730.38%60,434
Mar 5, 202576.0077.2575.3876.4476.441.50%46,129
Mar 4, 202575.0078.0072.7075.3175.310.32%93,728
Mar 3, 202577.5278.3674.6575.0775.07-2.80%44,725