Old Point Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	42.07	42.13	41.35	41.40	41.40	-1.17%	28,332
Aug 14, 2025	41.33	42.00	40.83	41.89	41.89	0.02%	28,255
Aug 13, 2025	41.28	41.98	41.28	41.88	41.88	0.96%	28,609
Aug 12, 2025	40.29	41.49	40.29	41.48	41.48	2.45%	32,890
Aug 11, 2025	40.49	40.50	40.17	40.49	40.49	0.60%	6,532
Aug 8, 2025	40.31	40.42	40.20	40.25	40.25	0.57%	28,081
Aug 7, 2025	40.55	40.55	40.00	40.02	40.02	-0.74%	48,885
Aug 6, 2025	40.44	40.46	40.04	40.32	40.32	0.25%	6,850
Aug 5, 2025	40.27	40.27	39.79	40.22	40.22	0.17%	19,327
Aug 4, 2025	40.01	40.18	39.94	40.15	40.15	0.70%	6,512
Aug 1, 2025	39.88	39.96	39.61	39.87	39.87	-0.70%	13,044
Jul 31, 2025	40.51	40.51	40.10	40.15	40.15	-0.35%	6,425
Jul 30, 2025	40.60	40.62	40.12	40.29	40.29	-0.17%	12,804
Jul 29, 2025	40.65	40.69	40.32	40.36	40.36	-0.35%	14,966
Jul 28, 2025	40.75	40.80	40.40	40.50	40.50	-0.20%	7,022
Jul 25, 2025	41.50	41.50	40.35	40.58	40.58	-1.72%	12,624
Jul 24, 2025	41.41	41.61	41.15	41.29	41.29	-0.17%	13,129
Jul 23, 2025	41.16	41.36	40.75	41.36	41.36	1.22%	3,791
Jul 22, 2025	41.20	41.56	40.56	40.86	40.86	-1.16%	20,765
Jul 21, 2025	41.25	41.34	41.06	41.34	41.34	0.29%	12,481
Jul 18, 2025	41.05	41.23	40.75	41.22	41.22	0.59%	20,887
Jul 17, 2025	40.59	41.06	40.55	40.98	40.98	0.37%	21,662
Jul 16, 2025	39.87	40.83	39.75	40.83	40.83	1.87%	17,076
Jul 15, 2025	40.32	40.32	39.84	40.08	40.08	-1.43%	16,505
Jul 14, 2025	40.47	41.00	40.31	40.66	40.66	0.30%	13,727
Jul 11, 2025	40.51	40.91	40.27	40.54	40.54	-0.02%	10,183
Jul 10, 2025	40.42	40.86	40.38	40.55	40.55	0.20%	10,924
Jul 9, 2025	40.63	41.04	40.32	40.47	40.47	-1.05%	10,049
Jul 8, 2025	40.42	41.33	40.42	40.90	40.90	0.57%	24,353
Jul 7, 2025	40.65	40.80	40.43	40.67	40.67	-0.02%	13,235
Jul 3, 2025	40.29	40.68	40.29	40.68	40.68	1.40%	78,307
Jul 2, 2025	40.01	40.44	39.96	40.12	40.12	-0.20%	32,937
Jul 1, 2025	39.12	40.24	39.12	40.20	40.20	2.42%	26,003
Jun 30, 2025	39.50	39.81	39.15	39.25	39.25	-1.70%	48,726
Jun 27, 2025	39.30	39.97	39.29	39.93	39.93	0.66%	554,298
Jun 26, 2025	39.49	39.81	39.37	39.67	39.67	1.02%	17,278
Jun 25, 2025	40.16	40.44	39.27	39.27	39.27	-3.18%	19,394
Jun 24, 2025	40.25	40.69	40.15	40.56	40.56	-0.42%	54,520
Jun 23, 2025	40.36	40.85	39.64	40.73	40.73	0.05%	61,740
Jun 20, 2025	40.14	40.95	39.63	40.71	40.71	1.27%	46,373
Jun 18, 2025	39.57	40.20	39.31	40.20	40.20	2.32%	57,583
Jun 17, 2025	38.81	39.37	38.51	39.29	39.29	0.82%	50,538
Jun 16, 2025	39.48	39.50	38.95	38.97	38.97	-0.66%	10,061
Jun 13, 2025	39.20	39.69	38.74	39.23	39.23	-0.46%	9,362
Jun 12, 2025	39.94	39.94	39.33	39.41	39.41	-0.86%	11,024
Jun 11, 2025	39.91	40.22	39.18	39.75	39.75	0.20%	13,564
Jun 10, 2025	39.38	40.32	39.38	39.67	39.67	0.94%	11,489
Jun 9, 2025	39.14	39.55	39.07	39.30	39.30	0.51%	18,673
Jun 6, 2025	39.19	39.34	38.78	39.10	38.96	0.62%	13,216
Jun 5, 2025	38.81	39.41	38.76	38.86	38.72	-0.08%	12,062