Old Point Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.30	39.97	39.29	39.93	39.93	0.66%	554,298
Jun 26, 2025	39.49	39.81	39.37	39.67	39.67	1.02%	17,278
Jun 25, 2025	40.16	40.44	39.27	39.27	39.27	-3.18%	19,394
Jun 24, 2025	40.25	40.69	40.15	40.56	40.56	-0.42%	54,520
Jun 23, 2025	40.36	40.85	39.64	40.73	40.73	0.05%	61,740
Jun 20, 2025	40.14	40.95	39.63	40.71	40.71	1.27%	46,373
Jun 18, 2025	39.57	40.20	39.31	40.20	40.20	2.32%	57,583
Jun 17, 2025	38.81	39.37	38.51	39.29	39.29	0.82%	50,538
Jun 16, 2025	39.48	39.50	38.95	38.97	38.97	-0.66%	10,061
Jun 13, 2025	39.20	39.69	38.74	39.23	39.23	-0.46%	9,362
Jun 12, 2025	39.94	39.94	39.33	39.41	39.41	-0.86%	11,024
Jun 11, 2025	39.91	40.22	39.18	39.75	39.75	0.20%	13,564
Jun 10, 2025	39.38	40.32	39.38	39.67	39.67	0.94%	11,489
Jun 9, 2025	39.14	39.55	39.07	39.30	39.30	0.51%	18,673
Jun 6, 2025	39.19	39.34	38.78	39.10	38.96	0.62%	13,216
Jun 5, 2025	38.81	39.41	38.76	38.86	38.72	-0.08%	12,062
Jun 4, 2025	39.08	39.90	38.89	38.89	38.75	-0.31%	12,124
Jun 3, 2025	39.19	39.89	38.61	39.01	38.87	-0.94%	12,433
Jun 2, 2025	39.85	40.25	39.36	39.38	39.24	-0.43%	13,006
May 30, 2025	40.13	40.13	39.55	39.55	39.41	-0.88%	4,683
May 29, 2025	40.05	40.30	39.38	39.90	39.76	-0.13%	6,634
May 28, 2025	39.26	39.97	39.26	39.95	39.81	1.34%	8,782
May 27, 2025	38.95	40.00	38.83	39.42	39.28	1.05%	11,548
May 23, 2025	39.83	39.83	39.01	39.01	38.87	-0.99%	13,426
May 22, 2025	40.28	40.57	39.40	39.40	39.26	-2.48%	6,244
May 21, 2025	40.29	40.40	40.24	40.40	40.26	-0.44%	5,112
May 20, 2025	40.75	40.75	40.08	40.58	40.44	0.17%	5,153
May 19, 2025	39.92	40.88	39.91	40.51	40.37	2.01%	14,630
May 16, 2025	40.10	40.10	39.13	39.71	39.57	-0.77%	7,873
May 15, 2025	40.09	40.09	39.83	40.02	39.88	0.76%	6,539
May 14, 2025	39.66	39.94	39.40	39.72	39.58	0.84%	7,810
May 13, 2025	39.50	39.72	39.39	39.39	39.25	-0.28%	10,490
May 12, 2025	39.58	39.91	39.48	39.50	39.36	0.84%	6,981
May 9, 2025	39.11	39.19	38.91	39.17	39.03	-0.58%	6,972
May 8, 2025	39.70	39.70	38.96	39.40	39.26	-0.10%	12,709
May 7, 2025	39.59	39.75	39.36	39.44	39.30	0.41%	6,743
May 6, 2025	39.46	39.46	39.10	39.28	39.14	-0.36%	8,095
May 5, 2025	39.44	39.87	39.16	39.42	39.28	-0.20%	10,872
May 2, 2025	38.81	39.50	38.74	39.50	39.36	2.23%	17,796
May 1, 2025	38.51	39.44	38.51	38.64	38.50	-0.51%	9,144
Apr 30, 2025	39.03	39.03	38.58	38.84	38.70	-0.26%	9,678
Apr 29, 2025	39.11	39.25	38.71	38.94	38.80	-0.84%	11,172
Apr 28, 2025	38.91	39.27	38.60	39.27	39.13	0.64%	7,844
Apr 25, 2025	39.36	39.46	38.61	39.02	38.88	-0.71%	12,821
Apr 24, 2025	39.13	39.49	37.91	39.30	39.16	0.61%	11,237
Apr 23, 2025	38.71	39.43	38.64	39.06	38.92	0.96%	18,950
Apr 22, 2025	37.90	38.69	37.84	38.69	38.55	2.46%	24,789
Apr 21, 2025	38.46	38.46	37.53	37.76	37.63	-0.58%	5,244
Apr 17, 2025	38.90	38.90	37.59	37.98	37.85	0.11%	17,427
Apr 16, 2025	36.05	38.56	36.05	37.94	37.81	2.54%	33,534