RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.52
+0.04 (0.47%)
May 13, 2025, 4:00 PM - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 8.52 | 8.54 | 8.42 | 8.52 | 8.52 | 0.53% | 110,297 |
| May 12, 2025 | 8.45 | 8.55 | 8.41 | 8.48 | 8.48 | 0.77% | 96,153 |
| May 9, 2025 | 8.44 | 8.44 | 8.36 | 8.41 | 8.41 | - | 56,991 |
| May 8, 2025 | 8.41 | 8.45 | 8.39 | 8.41 | 8.41 | - | 29,828 |
| May 7, 2025 | 8.31 | 8.48 | 8.30 | 8.41 | 8.41 | 0.96% | 72,804 |
| May 6, 2025 | 8.35 | 8.36 | 8.27 | 8.33 | 8.33 | -0.24% | 41,818 |
| May 5, 2025 | 8.34 | 8.40 | 8.32 | 8.35 | 8.35 | 0.24% | 65,808 |
| May 2, 2025 | 8.51 | 8.51 | 8.31 | 8.33 | 8.33 | -2.12% | 126,249 |
| May 1, 2025 | 8.36 | 8.60 | 8.36 | 8.51 | 8.51 | 1.79% | 142,275 |
| Apr 30, 2025 | 8.27 | 8.40 | 8.25 | 8.36 | 8.36 | 0.84% | 117,901 |
| Apr 29, 2025 | 8.19 | 8.30 | 8.17 | 8.29 | 8.29 | 0.73% | 152,204 |
| Apr 28, 2025 | 8.20 | 8.31 | 8.19 | 8.23 | 8.23 | 0.49% | 57,905 |
| Apr 25, 2025 | 8.25 | 8.31 | 8.19 | 8.19 | 8.19 | -0.36% | 111,657 |
| Apr 24, 2025 | 8.26 | 8.30 | 8.21 | 8.22 | 8.22 | 0.12% | 99,925 |
| Apr 23, 2025 | 8.27 | 8.29 | 8.17 | 8.21 | 8.21 | 0.12% | 48,205 |
| Apr 22, 2025 | 8.21 | 8.25 | 8.10 | 8.20 | 8.20 | 1.74% | 74,973 |
| Apr 21, 2025 | 8.14 | 8.24 | 7.99 | 8.06 | 8.06 | -1.59% | 115,595 |
| Apr 17, 2025 | 8.16 | 8.23 | 8.10 | 8.19 | 8.19 | 0.37% | 47,699 |
| Apr 16, 2025 | 8.17 | 8.25 | 8.12 | 8.16 | 8.16 | -0.24% | 70,689 |
| Apr 15, 2025 | 8.15 | 8.24 | 8.15 | 8.18 | 8.18 | -0.49% | 100,256 |
| Apr 14, 2025 | 8.18 | 8.25 | 8.17 | 8.22 | 8.13 | 0.49% | 85,827 |
| Apr 11, 2025 | 8.23 | 8.28 | 8.00 | 8.18 | 8.09 | 1.11% | 158,612 |
| Apr 10, 2025 | 8.23 | 8.35 | 8.01 | 8.09 | 8.00 | -3.11% | 94,301 |
| Apr 9, 2025 | 7.97 | 8.40 | 7.91 | 8.35 | 8.25 | 2.83% | 193,801 |
| Apr 8, 2025 | 8.26 | 8.40 | 8.06 | 8.12 | 8.03 | 0.12% | 266,463 |
| Apr 7, 2025 | 8.01 | 8.32 | 8.01 | 8.11 | 8.02 | -1.70% | 226,904 |
| Apr 4, 2025 | 8.45 | 8.59 | 8.25 | 8.25 | 8.16 | -3.85% | 152,830 |
| Apr 3, 2025 | 8.65 | 8.69 | 8.58 | 8.58 | 8.48 | -1.04% | 85,910 |
| Apr 2, 2025 | 8.69 | 8.71 | 8.63 | 8.67 | 8.57 | 0.12% | 44,415 |
| Apr 1, 2025 | 8.61 | 8.69 | 8.56 | 8.66 | 8.56 | 0.93% | 103,548 |
| Mar 31, 2025 | 8.59 | 8.65 | 8.53 | 8.58 | 8.48 | -0.12% | 98,953 |
| Mar 28, 2025 | 8.55 | 8.74 | 8.50 | 8.59 | 8.49 | 0.88% | 235,721 |
| Mar 27, 2025 | 8.57 | 8.59 | 8.50 | 8.52 | 8.42 | -0.64% | 67,903 |
| Mar 26, 2025 | 8.60 | 8.65 | 8.55 | 8.57 | 8.47 | -0.58% | 51,386 |
| Mar 25, 2025 | 8.63 | 8.64 | 8.60 | 8.62 | 8.52 | 0.29% | 71,752 |
| Mar 24, 2025 | 8.59 | 8.63 | 8.58 | 8.60 | 8.50 | 0.06% | 61,187 |
| Mar 21, 2025 | 8.60 | 8.62 | 8.55 | 8.59 | 8.49 | - | 42,979 |
| Mar 20, 2025 | 8.56 | 8.62 | 8.56 | 8.59 | 8.49 | 0.47% | 50,789 |
| Mar 19, 2025 | 8.52 | 8.57 | 8.51 | 8.55 | 8.45 | 0.12% | 53,704 |
| Mar 18, 2025 | 8.54 | 8.59 | 8.53 | 8.54 | 8.44 | -0.58% | 70,060 |
| Mar 17, 2025 | 8.54 | 8.63 | 8.54 | 8.59 | 8.49 | - | 79,867 |
| Mar 14, 2025 | 8.63 | 8.68 | 8.53 | 8.59 | 8.49 | -1.15% | 180,167 |
| Mar 13, 2025 | 8.70 | 8.75 | 8.68 | 8.69 | 8.50 | -0.46% | 81,439 |
| Mar 12, 2025 | 8.75 | 8.78 | 8.71 | 8.73 | 8.54 | -0.46% | 86,537 |
| Mar 11, 2025 | 8.74 | 8.77 | 8.66 | 8.77 | 8.57 | 0.69% | 80,161 |
| Mar 10, 2025 | 8.75 | 8.79 | 8.69 | 8.71 | 8.52 | -0.46% | 120,789 |
| Mar 7, 2025 | 8.78 | 8.79 | 8.71 | 8.75 | 8.56 | 0.17% | 102,737 |
| Mar 6, 2025 | 8.78 | 8.79 | 8.73 | 8.74 | 8.54 | -0.17% | 115,076 |
| Mar 5, 2025 | 8.75 | 8.80 | 8.73 | 8.75 | 8.56 | -0.11% | 67,816 |
| Mar 4, 2025 | 8.75 | 8.79 | 8.73 | 8.76 | 8.57 | - | 120,499 |