RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.47
+0.05 (0.59%)
Jun 27, 2025, 4:00 PM - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.43 | 8.49 | 8.43 | 8.47 | 8.47 | 0.65% | 85,233 |
| Jun 26, 2025 | 8.40 | 8.44 | 8.40 | 8.42 | 8.42 | 0.24% | 101,674 |
| Jun 25, 2025 | 8.38 | 8.42 | 8.38 | 8.40 | 8.40 | 0.18% | 45,260 |
| Jun 24, 2025 | 8.36 | 8.42 | 8.34 | 8.38 | 8.38 | -0.06% | 41,943 |
| Jun 23, 2025 | 8.38 | 8.42 | 8.32 | 8.39 | 8.39 | -0.06% | 99,279 |
| Jun 20, 2025 | 8.39 | 8.42 | 8.34 | 8.39 | 8.39 | 0.24% | 36,411 |
| Jun 18, 2025 | 8.35 | 8.40 | 8.35 | 8.37 | 8.37 | 0.36% | 46,765 |
| Jun 17, 2025 | 8.37 | 8.41 | 8.32 | 8.34 | 8.34 | -0.12% | 57,241 |
| Jun 16, 2025 | 8.35 | 8.39 | 8.33 | 8.35 | 8.35 | 0.19% | 54,428 |
| Jun 13, 2025 | 8.32 | 8.36 | 8.32 | 8.33 | 8.33 | -1.37% | 70,800 |
| Jun 12, 2025 | 8.45 | 8.47 | 8.43 | 8.45 | 8.36 | 0.12% | 95,681 |
| Jun 11, 2025 | 8.46 | 8.47 | 8.43 | 8.44 | 8.35 | 0.12% | 51,628 |
| Jun 10, 2025 | 8.42 | 8.47 | 8.41 | 8.43 | 8.34 | 0.12% | 54,093 |
| Jun 9, 2025 | 8.41 | 8.45 | 8.40 | 8.42 | 8.33 | 0.12% | 65,022 |
| Jun 6, 2025 | 8.40 | 8.43 | 8.36 | 8.41 | 8.32 | -0.12% | 64,766 |
| Jun 5, 2025 | 8.44 | 8.44 | 8.37 | 8.42 | 8.33 | 0.12% | 104,277 |
| Jun 4, 2025 | 8.49 | 8.49 | 8.38 | 8.41 | 8.32 | -0.83% | 103,582 |
| Jun 3, 2025 | 8.50 | 8.51 | 8.46 | 8.48 | 8.38 | -0.01% | 78,515 |
| Jun 2, 2025 | 8.48 | 8.50 | 8.47 | 8.48 | 8.39 | -0.11% | 98,049 |
| May 30, 2025 | 8.49 | 8.50 | 8.45 | 8.49 | 8.39 | 0.59% | 80,782 |
| May 29, 2025 | 8.42 | 8.48 | 8.39 | 8.44 | 8.35 | 0.24% | 66,373 |
| May 28, 2025 | 8.42 | 8.42 | 8.35 | 8.42 | 8.33 | 0.36% | 75,980 |
| May 27, 2025 | 8.37 | 8.42 | 8.37 | 8.39 | 8.30 | -0.24% | 42,663 |
| May 23, 2025 | 8.30 | 8.44 | 8.30 | 8.41 | 8.32 | 1.33% | 89,998 |
| May 22, 2025 | 8.36 | 8.38 | 8.21 | 8.30 | 8.21 | -0.60% | 83,789 |
| May 21, 2025 | 8.40 | 8.45 | 8.32 | 8.35 | 8.26 | -0.60% | 68,302 |
| May 20, 2025 | 8.40 | 8.45 | 8.38 | 8.40 | 8.31 | - | 81,280 |
| May 19, 2025 | 8.42 | 8.42 | 8.38 | 8.40 | 8.31 | -0.30% | 50,226 |
| May 16, 2025 | 8.45 | 8.45 | 8.37 | 8.43 | 8.33 | -0.18% | 76,800 |
| May 15, 2025 | 8.41 | 8.45 | 8.36 | 8.44 | 8.35 | -0.35% | 88,292 |
| May 14, 2025 | 8.54 | 8.54 | 8.44 | 8.47 | 8.28 | -0.59% | 106,518 |
| May 13, 2025 | 8.52 | 8.54 | 8.42 | 8.52 | 8.33 | 0.53% | 110,297 |
| May 12, 2025 | 8.45 | 8.55 | 8.41 | 8.48 | 8.29 | 0.77% | 96,153 |
| May 9, 2025 | 8.44 | 8.44 | 8.36 | 8.41 | 8.22 | - | 56,991 |
| May 8, 2025 | 8.41 | 8.45 | 8.39 | 8.41 | 8.22 | - | 29,828 |
| May 7, 2025 | 8.31 | 8.48 | 8.30 | 8.41 | 8.22 | 0.96% | 72,804 |
| May 6, 2025 | 8.35 | 8.36 | 8.27 | 8.33 | 8.14 | -0.24% | 41,818 |
| May 5, 2025 | 8.34 | 8.40 | 8.32 | 8.35 | 8.16 | 0.24% | 65,808 |
| May 2, 2025 | 8.51 | 8.51 | 8.31 | 8.33 | 8.14 | -2.12% | 126,249 |
| May 1, 2025 | 8.36 | 8.60 | 8.36 | 8.51 | 8.32 | 1.79% | 142,275 |
| Apr 30, 2025 | 8.27 | 8.40 | 8.25 | 8.36 | 8.17 | 0.84% | 117,901 |
| Apr 29, 2025 | 8.19 | 8.30 | 8.17 | 8.29 | 8.11 | 0.73% | 152,204 |
| Apr 28, 2025 | 8.20 | 8.31 | 8.19 | 8.23 | 8.05 | 0.49% | 57,905 |
| Apr 25, 2025 | 8.25 | 8.31 | 8.19 | 8.19 | 8.01 | -0.36% | 111,657 |
| Apr 24, 2025 | 8.26 | 8.30 | 8.21 | 8.22 | 8.04 | 0.12% | 99,925 |
| Apr 23, 2025 | 8.27 | 8.29 | 8.17 | 8.21 | 8.03 | 0.12% | 48,205 |
| Apr 22, 2025 | 8.21 | 8.25 | 8.10 | 8.20 | 8.02 | 1.74% | 74,973 |
| Apr 21, 2025 | 8.14 | 8.24 | 7.99 | 8.06 | 7.88 | -1.59% | 115,595 |
| Apr 17, 2025 | 8.16 | 8.23 | 8.10 | 8.19 | 8.01 | 0.37% | 47,699 |
| Apr 16, 2025 | 8.17 | 8.25 | 8.12 | 8.16 | 7.98 | -0.24% | 70,689 |