Oruka Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.61	11.79	10.83	11.08	11.08	-4.73%	3,739,739
Jun 26, 2025	11.75	11.87	11.37	11.63	11.63	-	130,801
Jun 25, 2025	11.83	11.83	11.40	11.63	11.63	-1.11%	105,605
Jun 24, 2025	10.79	11.90	10.79	11.76	11.76	7.89%	146,107
Jun 23, 2025	11.51	11.92	10.77	10.90	10.90	-6.68%	199,030
Jun 20, 2025	12.11	12.11	11.56	11.68	11.68	-2.50%	208,314
Jun 18, 2025	11.93	12.32	11.81	11.98	11.98	0.08%	132,974
Jun 17, 2025	12.39	12.63	11.97	11.97	11.97	-3.70%	148,410
Jun 16, 2025	12.73	13.70	12.07	12.43	12.43	-1.04%	182,593
Jun 13, 2025	12.57	13.06	12.33	12.56	12.56	-2.41%	131,591
Jun 12, 2025	12.46	13.17	12.40	12.87	12.87	2.14%	138,587
Jun 11, 2025	13.20	13.56	12.50	12.60	12.60	-4.47%	215,586
Jun 10, 2025	12.65	13.30	12.37	13.19	13.19	5.18%	136,051
Jun 9, 2025	12.70	12.94	12.40	12.54	12.54	-0.32%	124,628
Jun 6, 2025	12.45	12.88	12.45	12.58	12.58	3.20%	138,320
Jun 5, 2025	11.66	12.26	11.03	12.19	12.19	4.37%	139,952
Jun 4, 2025	11.93	12.31	11.67	11.68	11.68	-2.18%	115,192
Jun 3, 2025	11.83	12.42	11.58	11.94	11.94	1.44%	147,807
Jun 2, 2025	11.00	11.84	10.97	11.77	11.77	7.39%	226,508
May 30, 2025	11.78	11.81	10.64	10.96	10.96	-7.51%	327,851
May 29, 2025	11.47	11.91	11.47	11.85	11.85	3.31%	128,700
May 28, 2025	11.47	11.76	11.32	11.47	11.47	0.26%	123,010
May 27, 2025	11.21	11.71	11.03	11.44	11.44	4.47%	189,645
May 23, 2025	11.00	11.22	10.70	10.95	10.95	-2.14%	135,602
May 22, 2025	11.03	11.40	10.66	11.19	11.19	5.77%	199,879
May 21, 2025	10.53	11.03	10.26	10.58	10.58	-0.38%	119,811
May 20, 2025	10.35	10.71	10.16	10.62	10.62	3.01%	119,612
May 19, 2025	9.87	10.44	9.54	10.31	10.31	2.49%	160,198
May 16, 2025	9.40	10.29	9.40	10.06	10.06	6.34%	92,459
May 15, 2025	10.49	10.49	8.91	9.46	9.46	-2.57%	135,522
May 14, 2025	9.60	9.77	9.15	9.71	9.71	0.94%	116,273
May 13, 2025	9.83	9.83	9.25	9.62	9.62	-1.33%	83,434
May 12, 2025	9.77	10.00	9.26	9.75	9.75	2.20%	119,744
May 9, 2025	9.79	10.31	9.49	9.54	9.54	-2.15%	104,045
May 8, 2025	9.58	9.84	9.03	9.75	9.75	2.20%	120,688
May 7, 2025	9.30	9.76	8.94	9.54	9.54	2.69%	123,337
May 6, 2025	9.98	10.27	9.14	9.29	9.29	-6.91%	227,536
May 5, 2025	10.53	10.53	9.92	9.98	9.98	-6.82%	110,086
May 2, 2025	10.11	10.95	10.07	10.71	10.71	6.14%	122,450
May 1, 2025	10.75	10.84	10.00	10.09	10.09	-3.35%	126,215
Apr 30, 2025	10.65	10.65	9.90	10.44	10.44	-0.10%	115,245
Apr 29, 2025	10.24	10.66	9.99	10.45	10.45	1.65%	167,125
Apr 28, 2025	10.18	10.49	9.78	10.28	10.28	1.88%	134,553
Apr 25, 2025	10.40	10.40	9.72	10.09	10.09	-3.90%	156,791
Apr 24, 2025	10.67	10.88	9.83	10.50	10.50	-0.76%	207,664
Apr 23, 2025	10.91	11.13	10.44	10.58	10.58	-	234,920
Apr 22, 2025	9.46	10.61	9.12	10.58	10.58	13.76%	217,195
Apr 21, 2025	9.21	9.53	8.99	9.30	9.30	0.87%	309,826
Apr 17, 2025	8.61	9.26	8.36	9.22	9.22	7.08%	150,023
Apr 16, 2025	8.57	8.81	8.31	8.61	8.61	0.58%	186,582