Skip to main content
Oruka Therapeutics, Inc. (ORKA)
NASDAQ: ORKA · Real-Time Price · USD
15.20
+0.15 (1.00%)
At close: Sep 26, 2025, 4:00 PM EDT
15.03
-0.17 (-1.12%)
After-hours: Sep 26, 2025, 6:38 PM EDT

Oruka Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202515.0515.6515.0015.2015.201.00%418,516
Sep 25, 202515.1015.5214.8915.0515.05-1.44%372,940
Sep 24, 202515.6615.9015.1015.2715.27-1.86%499,151
Sep 23, 202517.2117.4415.5015.5615.56-9.27%559,573
Sep 22, 202515.4417.1815.0117.1517.1510.29%582,837
Sep 19, 202516.6216.6215.2515.5515.55-6.21%1,173,634
Sep 18, 202516.5616.8415.9516.5816.582.28%800,664
Sep 17, 202517.7218.5015.6616.2116.218.79%1,799,522
Sep 16, 202515.1915.5514.6714.9014.90-2.36%134,754
Sep 15, 202515.4815.9414.6815.2615.26-0.91%122,910
Sep 12, 202516.1516.1515.2315.4015.40-4.64%87,255
Sep 11, 202515.6916.1615.5216.1516.152.41%65,809
Sep 10, 202516.1016.2115.5515.7715.77-1.74%70,848
Sep 9, 202515.9816.1315.2316.0516.051.58%68,473
Sep 8, 202516.4216.4715.4015.8015.80-3.36%188,137
Sep 5, 202515.0516.8815.0516.3516.359.22%244,560
Sep 4, 202515.4515.4514.7014.9714.97-3.04%89,619
Sep 3, 202515.2216.1015.2215.4415.44-0.77%153,157
Sep 2, 202514.7816.1214.7615.5615.565.14%243,260
Aug 29, 202515.2815.3414.6114.8014.80-3.08%89,825
Aug 28, 202515.3015.4514.8815.2715.270.59%109,577
Aug 27, 202514.6315.6314.6315.1815.182.50%177,627
Aug 26, 202514.4715.0014.3414.8114.812.07%79,466
Aug 25, 202515.3515.3714.3514.5114.51-5.99%101,453
Aug 22, 202514.8715.8114.6815.4415.444.36%152,697
Aug 21, 202514.9514.9914.1014.7914.792.71%181,826
Aug 20, 202514.7114.9714.1214.4014.40-1.10%143,289
Aug 19, 202515.2115.7414.0814.5614.56-4.52%221,349
Aug 18, 202515.6015.7615.1015.2515.25-0.78%113,111
Aug 15, 202515.0615.6714.7915.3715.372.47%155,920
Aug 14, 202515.0315.4114.8515.0015.00-2.15%123,704
Aug 13, 202514.0315.9414.0315.3315.339.89%303,641
Aug 12, 202513.2214.2113.0613.9513.956.90%210,123
Aug 11, 202513.1713.5812.8413.0513.05-0.31%101,131
Aug 8, 202513.8013.9012.8913.0913.09-4.24%71,540
Aug 7, 202514.2014.5413.4913.6713.67-3.66%113,934
Aug 6, 202515.5115.6813.8614.1914.19-8.45%171,220
Aug 5, 202514.3115.5214.1715.5015.508.39%202,565
Aug 4, 202513.7514.4513.5214.3014.305.15%93,305
Aug 1, 202513.3613.9213.0213.6013.600.07%145,042
Jul 31, 202513.7814.0713.4213.5913.59-1.45%113,211
Jul 30, 202513.9214.3213.5113.7913.790.44%118,282
Jul 29, 202514.1614.3713.5813.7313.73-2.00%100,657
Jul 28, 202514.3814.4613.8614.0114.01-1.68%88,745
Jul 25, 202514.2514.3513.7014.2514.250.14%70,223
Jul 24, 202514.5514.5614.0314.2314.23-2.13%69,615
Jul 23, 202514.1314.6314.0814.5414.543.41%99,339
Jul 22, 202513.6914.1313.5114.0614.062.11%124,073
Jul 21, 202514.6015.6113.4313.7713.77-5.30%236,290
Jul 18, 202515.5715.7014.1614.5414.54-5.34%389,758