Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
14.68
+0.21 (1.45%)
Aug 15, 2025, 4:00 PM - Market closed
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.47 | 14.78 | 14.47 | 14.68 | 14.68 | 1.45% | 89,874 |
| Aug 14, 2025 | 14.63 | 14.86 | 14.40 | 14.47 | 14.47 | -1.90% | 180,419 |
| Aug 13, 2025 | 14.55 | 14.91 | 14.33 | 14.75 | 14.75 | 2.29% | 185,461 |
| Aug 12, 2025 | 14.40 | 14.58 | 14.36 | 14.42 | 14.42 | - | 228,346 |
| Aug 11, 2025 | 14.90 | 15.00 | 14.35 | 14.42 | 14.42 | -2.96% | 241,313 |
| Aug 8, 2025 | 14.88 | 15.00 | 14.72 | 14.86 | 14.86 | - | 129,390 |
| Aug 7, 2025 | 14.86 | 15.19 | 14.80 | 14.86 | 14.86 | -0.67% | 161,417 |
| Aug 6, 2025 | 14.95 | 15.03 | 14.87 | 14.96 | 14.96 | 0.07% | 192,197 |
| Aug 5, 2025 | 15.00 | 15.25 | 14.87 | 14.95 | 14.95 | -0.13% | 379,880 |
| Aug 4, 2025 | 15.09 | 15.09 | 14.85 | 14.97 | 14.97 | -0.93% | 131,233 |
| Aug 1, 2025 | 14.90 | 15.20 | 14.90 | 15.11 | 15.11 | 0.67% | 88,469 |
| Jul 31, 2025 | 15.25 | 15.25 | 14.86 | 15.01 | 15.01 | -1.90% | 128,508 |
| Jul 30, 2025 | 15.13 | 15.40 | 15.13 | 15.30 | 15.30 | 0.33% | 93,880 |
| Jul 29, 2025 | 15.38 | 15.48 | 15.11 | 15.25 | 15.25 | -1.55% | 68,575 |
| Jul 28, 2025 | 15.46 | 15.54 | 15.32 | 15.49 | 15.49 | -0.58% | 77,047 |
| Jul 25, 2025 | 15.55 | 15.62 | 15.40 | 15.58 | 15.58 | 0.52% | 37,170 |
| Jul 24, 2025 | 15.50 | 15.55 | 15.30 | 15.50 | 15.50 | -0.39% | 52,368 |
| Jul 23, 2025 | 15.50 | 15.68 | 15.35 | 15.56 | 15.56 | 1.04% | 38,924 |
| Jul 22, 2025 | 15.35 | 15.57 | 15.24 | 15.40 | 15.40 | 0.13% | 101,708 |
| Jul 21, 2025 | 15.65 | 15.67 | 15.35 | 15.38 | 15.38 | -1.60% | 65,056 |
| Jul 18, 2025 | 15.70 | 15.73 | 15.55 | 15.63 | 15.63 | -0.57% | 94,618 |
| Jul 17, 2025 | 15.65 | 15.82 | 15.55 | 15.72 | 15.72 | 0.90% | 27,032 |
| Jul 16, 2025 | 15.65 | 15.65 | 15.45 | 15.58 | 15.58 | 0.13% | 35,336 |
| Jul 15, 2025 | 15.48 | 15.65 | 15.38 | 15.56 | 15.56 | - | 63,261 |
| Jul 14, 2025 | 15.55 | 15.64 | 15.43 | 15.56 | 15.56 | -0.45% | 46,857 |
| Jul 11, 2025 | 15.55 | 15.74 | 15.45 | 15.63 | 15.63 | 0.13% | 41,608 |
| Jul 10, 2025 | 15.61 | 15.75 | 15.46 | 15.61 | 15.61 | -0.89% | 82,322 |
| Jul 9, 2025 | 15.58 | 15.75 | 15.55 | 15.75 | 15.75 | 0.96% | 56,955 |
| Jul 8, 2025 | 15.47 | 15.60 | 15.32 | 15.60 | 15.60 | 1.04% | 39,600 |
| Jul 7, 2025 | 15.65 | 15.68 | 15.35 | 15.44 | 15.44 | -1.22% | 45,790 |
| Jul 3, 2025 | 15.15 | 16.10 | 15.15 | 15.63 | 15.63 | 0.90% | 33,234 |
| Jul 2, 2025 | 15.49 | 15.60 | 15.38 | 15.49 | 15.49 | -0.45% | 38,073 |
| Jul 1, 2025 | 15.25 | 15.75 | 15.20 | 15.56 | 15.56 | 2.03% | 75,738 |
| Jun 30, 2025 | 15.27 | 15.40 | 15.11 | 15.25 | 15.25 | -0.97% | 64,108 |
| Jun 27, 2025 | 15.73 | 15.78 | 15.40 | 15.40 | 15.05 | -0.90% | 141,013 |
| Jun 26, 2025 | 15.38 | 15.76 | 15.38 | 15.54 | 15.19 | 0.45% | 53,255 |
| Jun 25, 2025 | 15.70 | 15.97 | 15.37 | 15.47 | 15.12 | -2.09% | 77,775 |
| Jun 24, 2025 | 15.64 | 15.92 | 15.60 | 15.80 | 15.45 | 0.96% | 62,181 |
| Jun 23, 2025 | 15.45 | 15.73 | 15.45 | 15.65 | 15.30 | -0.63% | 32,014 |
| Jun 20, 2025 | 15.75 | 15.80 | 15.45 | 15.75 | 15.40 | -0.76% | 150,633 |
| Jun 18, 2025 | 15.76 | 15.94 | 15.61 | 15.87 | 15.51 | 0.63% | 93,380 |
| Jun 17, 2025 | 15.93 | 15.99 | 15.50 | 15.77 | 15.42 | -1.07% | 250,832 |
| Jun 16, 2025 | 16.30 | 16.39 | 15.90 | 15.94 | 15.58 | -0.38% | 85,376 |
| Jun 13, 2025 | 16.40 | 16.50 | 15.90 | 16.00 | 15.64 | -3.38% | 133,464 |