Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
15.40
-0.14 (-0.90%)
Jun 27, 2025, 4:00 PM - Market closed
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.73 | 15.78 | 15.40 | 15.40 | 15.40 | -0.90% | 141,013 |
| Jun 26, 2025 | 15.38 | 15.76 | 15.38 | 15.54 | 15.54 | 0.45% | 53,255 |
| Jun 25, 2025 | 15.70 | 15.97 | 15.37 | 15.47 | 15.47 | -2.09% | 77,775 |
| Jun 24, 2025 | 15.64 | 15.92 | 15.60 | 15.80 | 15.80 | 0.96% | 62,181 |
| Jun 23, 2025 | 15.45 | 15.73 | 15.45 | 15.65 | 15.65 | -0.63% | 32,014 |
| Jun 20, 2025 | 15.75 | 15.80 | 15.45 | 15.75 | 15.75 | -0.76% | 150,633 |
| Jun 18, 2025 | 15.76 | 15.94 | 15.61 | 15.87 | 15.87 | 0.63% | 93,380 |
| Jun 17, 2025 | 15.93 | 15.99 | 15.50 | 15.77 | 15.77 | -1.07% | 250,832 |
| Jun 16, 2025 | 16.30 | 16.39 | 15.90 | 15.94 | 15.94 | -0.38% | 85,376 |
| Jun 13, 2025 | 16.40 | 16.50 | 15.90 | 16.00 | 16.00 | -3.38% | 133,464 |