Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	78.99	79.17	77.55	78.55	78.55	-0.13%	850,952
Jun 26, 2025	78.12	78.79	77.73	78.65	78.65	0.92%	120,840
Jun 25, 2025	78.04	78.15	77.02	77.93	77.93	-0.26%	220,105
Jun 24, 2025	78.34	78.72	77.96	78.13	78.13	0.05%	136,399
Jun 23, 2025	76.74	78.15	76.74	78.09	78.09	2.03%	146,751
Jun 20, 2025	76.80	77.19	76.54	76.54	76.54	0.29%	455,770
Jun 18, 2025	75.30	76.53	75.27	76.32	76.32	1.13%	198,991
Jun 17, 2025	75.97	76.40	75.39	75.47	75.47	-1.04%	192,610
Jun 16, 2025	77.93	78.17	76.09	76.26	76.26	-1.71%	204,686
Jun 13, 2025	78.74	79.56	77.45	77.59	77.59	-2.19%	161,576
Jun 12, 2025	79.35	79.68	78.44	79.33	79.33	-0.33%	145,759
Jun 11, 2025	80.00	80.58	79.39	79.59	79.59	-0.30%	170,162
Jun 10, 2025	78.41	80.02	78.25	79.83	79.83	1.81%	160,082
Jun 9, 2025	77.45	79.25	77.00	78.41	78.41	1.63%	181,414
Jun 6, 2025	76.60	77.29	76.56	77.15	77.15	0.98%	120,718
Jun 5, 2025	76.61	77.14	75.76	76.40	76.40	-0.31%	132,815
Jun 4, 2025	77.32	77.86	76.57	76.64	76.64	-1.16%	132,216
Jun 3, 2025	76.88	77.90	76.75	77.54	77.54	0.92%	151,017
Jun 2, 2025	76.88	77.35	76.08	76.83	76.83	-0.45%	156,278
May 30, 2025	77.33	77.63	76.75	77.18	77.18	-0.37%	155,163
May 29, 2025	76.57	77.62	75.79	77.47	77.47	1.57%	137,985
May 28, 2025	77.16	77.47	76.12	76.27	76.27	-1.45%	143,595
May 27, 2025	76.55	77.74	76.11	77.39	77.39	1.66%	179,696
May 23, 2025	75.98	76.58	75.63	76.13	76.13	-0.69%	133,557
May 22, 2025	77.00	77.28	76.15	76.66	76.66	-0.87%	146,760
May 21, 2025	78.48	78.54	77.03	77.33	77.33	-2.18%	136,958
May 20, 2025	79.66	79.88	78.72	79.05	79.05	-0.90%	155,240
May 19, 2025	79.23	80.45	79.06	79.77	79.77	-0.16%	236,678
May 16, 2025	78.56	79.93	78.29	79.90	79.90	1.62%	183,808
May 15, 2025	77.24	78.74	76.81	78.63	78.63	1.56%	165,366
May 14, 2025	78.16	78.96	76.68	77.42	76.91	-1.49%	187,748
May 13, 2025	78.48	79.06	78.00	78.59	78.07	0.40%	177,860
May 12, 2025	78.22	78.71	77.52	78.28	77.76	1.72%	156,670
May 9, 2025	76.75	77.55	76.31	76.96	76.45	0.35%	167,949
May 8, 2025	76.59	76.98	75.79	76.69	76.18	0.43%	183,045
May 7, 2025	75.92	77.11	75.34	76.36	75.85	1.14%	444,115
May 6, 2025	77.19	79.29	73.74	75.50	75.00	-6.80%	473,042
May 5, 2025	80.37	81.73	80.34	81.01	80.47	-0.01%	205,169
May 2, 2025	80.42	81.26	79.17	81.02	80.48	2.09%	229,251
May 1, 2025	79.32	79.85	78.50	79.36	78.83	-0.03%	227,520
Apr 30, 2025	78.21	79.55	77.43	79.38	78.85	0.89%	360,665
Apr 29, 2025	77.72	78.79	77.38	78.68	78.16	0.87%	172,516
Apr 28, 2025	77.93	78.46	77.54	78.00	77.48	0.14%	210,711
Apr 25, 2025	78.97	78.97	77.25	77.89	77.37	-1.57%	175,995
Apr 24, 2025	78.99	79.80	78.84	79.13	78.61	0.23%	268,312
Apr 23, 2025	79.71	80.19	78.59	78.95	78.43	-0.32%	170,899
Apr 22, 2025	78.57	79.42	77.72	79.20	78.68	1.93%	178,224
Apr 21, 2025	78.57	78.57	77.32	77.70	77.19	-1.60%	167,260
Apr 17, 2025	78.51	79.86	78.51	78.96	78.44	0.55%	227,760
Apr 16, 2025	80.15	80.24	77.93	78.53	78.01	-1.58%	276,236