Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	78.22	78.71	77.52	78.28	78.28	1.72%	156,670
May 9, 2025	76.75	77.55	76.31	76.96	76.96	0.35%	167,949
May 8, 2025	76.59	76.98	75.79	76.69	76.69	0.43%	183,045
May 7, 2025	75.92	77.11	75.34	76.36	76.36	1.14%	444,115
May 6, 2025	77.19	79.29	73.74	75.50	75.50	-6.80%	473,042
May 5, 2025	80.37	81.73	80.34	81.01	81.01	-0.01%	205,169
May 2, 2025	80.42	81.26	79.17	81.02	81.02	2.09%	229,251
May 1, 2025	79.32	79.85	78.50	79.36	79.36	-0.03%	227,520
Apr 30, 2025	78.21	79.55	77.43	79.38	79.38	0.89%	360,665
Apr 29, 2025	77.72	78.79	77.38	78.68	78.68	0.87%	172,516
Apr 28, 2025	77.93	78.46	77.54	78.00	78.00	0.14%	210,711
Apr 25, 2025	78.97	78.97	77.25	77.89	77.89	-1.57%	175,995
Apr 24, 2025	78.99	79.80	78.84	79.13	79.13	0.23%	268,312
Apr 23, 2025	79.71	80.19	78.59	78.95	78.95	-0.32%	170,899
Apr 22, 2025	78.57	79.42	77.72	79.20	79.20	1.93%	178,224
Apr 21, 2025	78.57	78.57	77.32	77.70	77.70	-1.60%	167,260
Apr 17, 2025	78.51	79.86	78.51	78.96	78.96	0.55%	227,760
Apr 16, 2025	80.15	80.24	77.93	78.53	78.53	-1.58%	276,236
Apr 15, 2025	80.23	80.71	79.45	79.79	79.79	-0.24%	170,603
Apr 14, 2025	79.54	80.49	79.00	79.98	79.98	1.68%	186,190
Apr 11, 2025	77.84	78.99	76.18	78.66	78.66	1.47%	207,125
Apr 10, 2025	76.41	78.31	75.49	77.52	77.52	-0.59%	236,470
Apr 9, 2025	73.50	78.04	71.79	77.98	77.98	4.50%	639,973
Apr 8, 2025	76.25	77.13	73.65	74.62	74.62	-0.86%	311,707
Apr 7, 2025	76.00	77.86	73.56	75.27	75.27	-1.95%	504,224
Apr 4, 2025	78.78	80.30	75.21	76.77	76.77	-4.91%	472,927
Apr 3, 2025	80.51	81.73	79.79	80.73	80.73	-1.26%	364,086
Apr 2, 2025	80.48	81.89	80.39	81.76	81.76	0.57%	190,356
Apr 1, 2025	80.25	81.68	79.80	81.30	81.30	1.16%	150,494
Mar 31, 2025	80.48	81.34	80.10	80.37	80.37	-0.45%	237,422
Mar 28, 2025	80.87	81.30	80.20	80.73	80.73	0.22%	139,535
Mar 27, 2025	80.23	81.46	80.13	80.55	80.55	0.25%	153,077
Mar 26, 2025	79.90	80.85	79.68	80.35	80.35	0.94%	161,140
Mar 25, 2025	80.68	80.72	79.45	79.60	79.60	-1.51%	172,916
Mar 24, 2025	81.59	81.86	80.26	80.82	80.82	-0.06%	204,908
Mar 21, 2025	82.35	82.78	80.80	80.87	80.87	-1.80%	1,740,344
Mar 20, 2025	82.85	83.84	82.31	82.35	82.35	-1.24%	198,808
Mar 19, 2025	82.78	84.01	82.55	83.38	83.38	0.43%	223,308
Mar 18, 2025	82.95	83.50	82.53	83.02	83.02	-0.40%	197,054
Mar 17, 2025	83.63	85.40	83.02	83.35	83.35	-0.04%	325,681
Mar 14, 2025	82.60	83.58	82.03	83.38	83.38	1.16%	198,632
Mar 13, 2025	80.79	82.48	80.62	82.42	82.42	2.36%	217,216
Mar 12, 2025	82.16	82.40	80.06	80.52	80.52	-2.12%	248,728
Mar 11, 2025	83.06	83.06	81.31	82.26	82.26	-0.27%	221,768
Mar 10, 2025	80.91	84.34	80.70	82.48	82.48	1.59%	462,089
Mar 7, 2025	80.15	82.12	79.11	81.19	81.19	1.45%	202,482
Mar 6, 2025	78.60	80.30	78.08	80.03	80.03	1.37%	240,461
Mar 5, 2025	78.94	79.82	77.76	78.95	78.95	0.08%	409,503
Mar 4, 2025	80.07	80.61	78.80	78.89	78.89	-2.47%	363,133
Mar 3, 2025	79.65	80.99	79.50	80.89	80.89	1.45%	249,395