Skip to main content
Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC · Real-Time Price · USD
14.95
-0.33 (-2.16%)
At close: Dec 5, 2025, 4:00 PM EST
15.00
+0.05 (0.33%)
After-hours: Dec 5, 2025, 7:42 PM EST

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.2815.3514.9414.9514.95-2.16%743,170
Dec 4, 202515.3015.3915.2215.2815.280.39%780,653
Dec 3, 202515.0915.2515.0515.2215.221.06%566,537
Dec 2, 202515.0415.2014.9215.0615.060.13%796,751
Dec 1, 202514.9915.1014.7115.0415.040.33%1,271,876
Nov 28, 202514.9415.1014.9014.9914.991.28%1,182,401
Nov 26, 202514.2514.8414.2514.8014.804.01%975,847
Nov 25, 202513.9014.3713.8714.2314.232.08%1,229,866
Nov 24, 202513.2113.9813.1913.9413.945.93%1,868,642
Nov 21, 202513.0613.2612.9513.1613.160.84%1,945,495
Nov 20, 202513.1113.4013.0413.0513.05-0.08%1,787,321
Nov 19, 202513.2213.3712.8813.0613.06-1.51%2,472,162
Nov 18, 202513.6513.7013.2213.2613.26-3.77%2,442,273
Nov 17, 202514.1314.1513.7513.7813.78-2.68%2,242,166
Nov 14, 202514.4114.5014.1514.1614.16-5.03%1,644,000
Nov 13, 202515.0815.1214.8914.9114.51-1.58%1,372,815
Nov 12, 202515.2115.2815.1215.1514.74-0.39%970,910
Nov 11, 202515.0515.2315.0215.2114.801.06%702,920
Nov 10, 202515.2315.3214.9515.0514.65-0.53%848,349
Nov 7, 202515.1315.1514.8715.1314.720.07%1,104,518
Nov 6, 202515.3115.3815.1215.1214.71-0.92%842,707
Nov 5, 202515.2015.3715.1815.2614.850.33%597,465
Nov 4, 202515.2415.3415.0515.2114.80-1.17%1,110,248
Nov 3, 202515.7415.8715.3415.3914.98-1.16%1,108,476
Oct 31, 202515.4415.6415.2615.5715.152.50%1,234,536
Oct 30, 202515.2915.3015.0915.1914.78-0.33%811,399
Oct 29, 202515.4315.5315.1615.2414.83-2.12%878,513
Oct 28, 202515.6015.7315.5115.5715.15-0.19%703,208
Oct 27, 202515.5115.6915.4815.6015.180.91%941,846
Oct 24, 202515.1815.4915.1815.4615.052.25%997,222
Oct 23, 202514.8515.1514.8515.1214.711.68%751,576
Oct 22, 202514.9015.1514.7014.8714.47-0.34%1,286,367
Oct 21, 202514.5415.0014.4914.9214.521.15%1,657,446
Oct 20, 202515.1815.3114.5914.7514.35-3.22%3,049,166
Oct 17, 202514.9015.3714.8315.2414.83-2.18%1,911,809
Oct 16, 202516.0516.0815.5015.5814.77-2.75%2,213,996
Oct 15, 202516.4516.5415.9416.0215.19-2.61%2,223,687
Oct 14, 202516.6416.8216.4216.4515.60-1.26%991,577
Oct 13, 202516.4616.8016.4616.6615.801.28%792,965
Oct 10, 202516.7616.8616.3916.4515.60-1.73%1,272,246
Oct 9, 202516.8316.8716.6516.7415.87-0.42%685,593
Oct 8, 202516.7616.9416.7416.8115.940.30%543,807
Oct 7, 202516.7216.7716.5516.7615.890.24%925,166
Oct 6, 202517.0317.1116.6916.7215.85-1.82%1,079,685
Oct 3, 202517.2417.3017.0317.0316.15-1.22%603,096
Oct 2, 202517.1717.2917.1517.2416.350.47%630,203
Oct 1, 202516.9017.3316.8817.1616.271.36%1,149,925
Sep 30, 202516.6716.9716.5316.9316.051.50%1,367,998
Sep 29, 202516.9316.9316.4516.6815.82-1.42%1,923,306
Sep 26, 202517.1217.1916.8816.9216.04-1.17%876,470