Skip to main content
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)
NYSE: PAC · Real-Time Price · USD
247.90
+3.70 (1.52%)
Aug 15, 2025, 10:38 AM - Market open

PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025242.31245.89241.92244.20244.20-0.20%96,632
Aug 13, 2025243.93246.21242.41244.70244.70-2.16%84,500
Aug 12, 2025242.66251.85241.60250.10245.622.71%75,760
Aug 11, 2025241.22245.25241.22243.49239.131.07%69,075
Aug 8, 2025240.39244.01240.39240.92236.60-0.47%35,763
Aug 7, 2025240.61242.42239.64242.05237.710.93%68,984
Aug 6, 2025228.37242.78228.37239.81235.512.79%54,762
Aug 5, 2025228.94233.68228.94233.29229.111.93%121,529
Aug 4, 2025231.16231.16226.61228.88224.780.14%31,092
Aug 1, 2025227.53229.31226.11228.55224.45-0.54%59,689
Jul 31, 2025228.10231.56225.10229.79225.670.27%64,336
Jul 30, 2025230.21230.74223.56229.16225.050.33%72,349
Jul 29, 2025221.76228.41219.00228.41224.322.67%121,850
Jul 28, 2025221.98223.30220.10222.46218.47-0.66%128,493
Jul 25, 2025224.34225.21222.05223.93219.920.46%66,601
Jul 24, 2025223.15225.50222.06222.91218.920.24%91,007
Jul 23, 2025221.72223.10216.98222.37218.391.62%77,058
Jul 22, 2025221.81222.04216.79218.82214.90-3.89%101,799
Jul 21, 2025228.48229.81225.23227.68223.600.34%160,771
Jul 18, 2025228.81232.62226.62226.90222.83-1.10%41,566
Jul 17, 2025229.05230.89229.02229.42225.31-0.30%107,382
Jul 16, 2025228.18231.30227.46230.11225.990.41%70,988
Jul 15, 2025227.49229.16227.06229.16225.050.43%26,492
Jul 14, 2025229.15230.22227.93228.17224.08-0.98%107,930
Jul 11, 2025230.79231.17227.34230.42226.29-1.00%103,118
Jul 10, 2025227.62233.01225.17232.75228.582.58%82,309
Jul 9, 2025229.40230.24226.30226.89222.82-0.74%114,652
Jul 8, 2025229.44232.72227.31228.59224.49-0.81%83,110
Jul 7, 2025233.83233.83229.30230.45226.32-1.20%111,421
Jul 3, 2025236.49237.12231.99233.25229.07-0.97%96,666
Jul 2, 2025233.95237.15233.27235.54231.320.68%109,704
Jul 1, 2025230.29233.95228.93233.95229.761.89%104,319
Jun 30, 2025226.61231.59225.18229.62225.511.07%139,258
Jun 27, 2025226.17229.46226.12227.20223.131.06%110,094
Jun 26, 2025224.63227.38220.08224.82220.790.56%133,490
Jun 25, 2025220.77224.83219.10223.57219.561.16%187,322
Jun 24, 2025220.49221.01218.59221.01217.051.41%128,917
Jun 23, 2025215.64218.06212.57217.93214.021.18%115,155
Jun 20, 2025226.28226.28215.39215.39211.53-3.83%172,568
Jun 18, 2025224.00225.66221.87223.96219.950.04%129,624
Jun 17, 2025226.09226.67221.57223.86219.85-2.16%145,057
Jun 16, 2025233.14233.63227.28228.81224.71-1.21%95,669
Jun 13, 2025231.30233.16228.75231.62227.47-0.81%138,467
Jun 12, 2025236.56236.56230.29233.51229.33-1.64%95,867
Jun 11, 2025235.89241.62234.41237.40233.150.49%172,752
Jun 10, 2025234.63237.68234.63236.25232.02-0.71%115,677
Jun 9, 2025238.79238.79236.24237.93233.67-0.43%100,524
Jun 6, 2025239.39240.02229.48238.95234.671.22%68,819
Jun 5, 2025234.22236.08233.04236.08231.851.74%95,585
Jun 4, 2025227.86233.69227.86232.04227.881.31%80,718