PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.66	12.91	12.66	12.80	12.80	1.11%	8,759
Jun 26, 2025	12.55	12.71	12.54	12.66	12.66	1.36%	32,875
Jun 25, 2025	12.61	12.61	12.40	12.49	12.49	0.16%	23,830
Jun 24, 2025	12.36	12.48	12.35	12.47	12.47	0.56%	26,009
Jun 23, 2025	12.41	12.41	12.37	12.40	12.40	-0.15%	14,023
Jun 20, 2025	12.37	12.42	12.36	12.42	12.37	0.15%	8,311
Jun 18, 2025	12.47	12.47	12.39	12.40	12.35	-0.24%	12,644
Jun 17, 2025	12.47	12.47	12.37	12.43	12.38	-	9,782
Jun 16, 2025	12.46	12.47	12.41	12.43	12.38	0.24%	14,547
Jun 13, 2025	12.45	12.45	12.32	12.40	12.35	-0.56%	6,204
Jun 12, 2025	12.42	12.51	12.42	12.47	12.42	0.97%	21,997
Jun 11, 2025	12.41	12.41	12.34	12.35	12.30	-0.16%	23,244
Jun 10, 2025	12.33	12.42	12.28	12.37	12.32	0.32%	28,280
Jun 9, 2025	12.31	12.37	12.29	12.33	12.28	-0.24%	11,465
Jun 6, 2025	12.41	12.41	12.29	12.36	12.31	-0.48%	17,714
Jun 5, 2025	12.36	12.42	12.36	12.42	12.37	0.32%	15,065
Jun 4, 2025	12.37	12.43	12.36	12.38	12.33	0.08%	18,597
Jun 3, 2025	12.38	12.45	12.36	12.37	12.32	-0.06%	19,271
Jun 2, 2025	12.40	12.42	12.34	12.38	12.33	-0.18%	13,276
May 30, 2025	12.35	12.46	12.34	12.40	12.35	0.24%	22,491
May 29, 2025	12.35	12.51	12.34	12.37	12.32	-0.08%	23,436
May 28, 2025	12.40	12.51	12.35	12.38	12.33	0.36%	9,573
May 27, 2025	12.40	12.40	12.27	12.34	12.28	0.20%	11,023
May 23, 2025	12.32	12.35	12.18	12.31	12.26	-0.32%	13,142
May 22, 2025	12.35	12.45	12.35	12.35	12.30	-0.16%	21,292
May 21, 2025	12.34	12.39	12.27	12.37	12.27	-0.56%	6,344
May 20, 2025	12.25	12.47	12.25	12.44	12.34	1.06%	17,678
May 19, 2025	12.42	12.42	12.10	12.31	12.21	-2.38%	12,337
May 16, 2025	12.51	12.61	12.33	12.61	12.50	2.11%	9,014
May 15, 2025	12.36	12.42	12.29	12.35	12.25	0.32%	5,045
May 14, 2025	12.42	12.42	12.31	12.31	12.21	-0.49%	5,249
May 13, 2025	12.42	12.45	12.27	12.37	12.27	-	11,116
May 12, 2025	12.53	12.65	12.37	12.37	12.27	-	5,982
May 9, 2025	12.40	12.44	12.28	12.37	12.27	0.32%	5,052
May 8, 2025	12.37	12.43	12.27	12.33	12.23	0.08%	5,637
May 7, 2025	12.52	12.52	12.27	12.32	12.22	-0.73%	3,942
May 6, 2025	12.54	12.54	12.40	12.41	12.31	0.08%	5,548
May 5, 2025	12.46	12.46	12.27	12.40	12.30	0.24%	9,088
May 2, 2025	12.48	12.52	12.32	12.37	12.27	0.16%	7,549
May 1, 2025	12.55	12.79	12.23	12.35	12.25	-0.24%	49,160
Apr 30, 2025	12.49	12.50	12.26	12.38	12.28	-0.40%	17,908
Apr 29, 2025	12.38	12.49	12.27	12.43	12.33	0.24%	8,256
Apr 28, 2025	12.49	12.49	12.37	12.40	12.30	0.28%	5,423
Apr 25, 2025	12.37	12.48	12.18	12.37	12.26	0.94%	13,262
Apr 24, 2025	12.18	12.25	12.10	12.25	12.15	1.32%	6,233
Apr 23, 2025	12.05	12.22	12.05	12.09	11.99	1.00%	12,714
Apr 22, 2025	12.03	12.15	11.90	11.97	11.82	0.08%	2,593
Apr 21, 2025	12.00	12.17	11.93	11.96	11.81	-1.08%	8,067
Apr 17, 2025	12.20	12.35	12.00	12.09	11.94	0.25%	24,402
Apr 16, 2025	12.02	12.24	12.01	12.06	11.91	0.08%	5,630