Skip to main content
UiPath Inc. (PATH)
NYSE: PATH · Real-Time Price · USD
18.67
+0.19 (1.03%)
At close: Dec 5, 2025, 4:00 PM EST
18.68
+0.01 (0.05%)
After-hours: Dec 5, 2025, 7:59 PM EST

UiPath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.1518.9818.0918.6718.671.03%43,311,614
Dec 4, 202516.1018.7015.7518.4818.4824.36%93,724,165
Dec 3, 202514.3615.0014.1714.8614.863.92%31,900,538
Dec 2, 202514.2714.6714.2514.3014.301.27%18,529,494
Dec 1, 202513.6814.2013.5514.1214.121.88%15,895,541
Nov 28, 202513.7013.9413.5113.8613.861.99%6,186,931
Nov 26, 202513.5813.7713.4713.5913.59-0.15%9,762,018
Nov 25, 202513.3113.7213.0813.6113.612.25%14,947,508
Nov 24, 202513.1513.4413.0413.3113.312.31%11,802,899
Nov 21, 202512.8213.1212.3613.0113.012.20%19,287,208
Nov 20, 202513.8513.9112.6912.7312.73-5.56%15,962,944
Nov 19, 202513.6613.8813.3113.4813.48-1.89%10,684,776
Nov 18, 202513.4313.7913.2913.7413.741.63%14,209,587
Nov 17, 202514.0014.1813.3013.5213.52-3.64%16,209,349
Nov 14, 202513.5014.3913.4714.0314.03-0.43%14,839,491
Nov 13, 202514.3114.8413.8814.0914.09-1.12%24,757,698
Nov 12, 202514.2514.7513.9014.2514.25-0.84%15,319,756
Nov 11, 202514.0614.5314.0114.3714.371.20%9,739,231
Nov 10, 202514.5514.6614.0014.2014.20-0.70%14,971,269
Nov 7, 202513.7514.3713.5414.3014.301.13%17,661,094
Nov 6, 202514.4814.5913.8014.1414.14-2.82%18,140,995
Nov 5, 202514.4215.1914.0714.5514.551.96%26,182,491
Nov 4, 202515.0615.2014.1514.2714.27-10.08%26,177,506
Nov 3, 202516.0816.5815.2815.8715.870.06%21,230,543
Oct 31, 202515.8016.0015.4815.8615.86-0.06%15,424,043
Oct 30, 202515.8916.3315.4115.8715.87-2.10%15,449,391
Oct 29, 202516.4516.6816.0216.2116.210.31%19,572,984
Oct 28, 202517.3817.5016.1116.1616.16-7.07%25,832,250
Oct 27, 202516.8417.5016.5517.3917.395.52%30,177,194
Oct 24, 202515.5616.7615.3216.4816.486.74%34,811,843
Oct 23, 202515.0015.7314.9915.4415.442.73%16,109,246
Oct 22, 202515.8015.8314.7015.0315.03-7.68%28,047,100
Oct 21, 202515.6816.5915.4316.2816.282.20%19,590,160
Oct 20, 202515.6516.1515.6215.9315.933.17%20,296,457
Oct 17, 202515.5215.9615.2815.4415.44-3.08%23,036,566
Oct 16, 202516.9317.5815.8015.9315.93-4.55%37,932,547
Oct 15, 202517.0217.2016.1816.6916.691.27%33,082,302
Oct 14, 202516.7816.9116.0516.4816.48-3.85%34,401,894
Oct 13, 202517.3217.4716.6117.1417.140.53%40,097,176
Oct 10, 202518.5818.6016.8517.0517.05-7.89%63,675,413
Oct 9, 202516.4418.7416.1918.5118.5118.81%99,862,094
Oct 8, 202515.0215.5914.7715.5815.585.13%35,929,811
Oct 7, 202515.0115.2614.1714.8214.822.07%42,503,563
Oct 6, 202514.1915.2213.9114.5214.5212.56%61,163,247
Oct 3, 202512.7513.3712.7512.9012.901.18%23,026,198
Oct 2, 202513.0813.0812.6112.7512.75-1.85%23,590,179
Oct 1, 202513.5213.6412.9712.9912.99-2.91%31,188,003
Sep 30, 202515.1815.1813.3413.3813.386.53%80,835,381
Sep 29, 202512.3112.6812.1712.5612.562.87%13,659,617
Sep 26, 202512.1712.3811.9612.2112.210.58%11,597,802