Skip to main content
IC
Paymentus Holdings, Inc. (PAY)
NYSE: PAY · Real-Time Price · USD
38.20
+1.35 (3.66%)
At close: May 12, 2025, 4:00 PM
38.20
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Paymentus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202538.0038.7337.6338.2038.203.66%557,047
May 9, 202537.0037.3936.4436.8536.85-0.30%405,596
May 8, 202535.8937.0335.5136.9636.964.64%606,963
May 7, 202535.0035.7334.7835.3235.320.68%767,658
May 6, 202534.5036.1933.4635.0835.082.78%1,083,305
May 5, 202534.2434.8134.1334.1334.13-1.24%415,699
May 2, 202533.6334.6933.5434.5634.563.32%569,643
May 1, 202532.6433.7032.1933.4533.453.05%718,180
Apr 30, 202532.0532.6431.6832.4632.46-0.64%312,703
Apr 29, 202532.2732.6932.0532.6732.671.97%260,079
Apr 28, 202531.3632.3331.3532.0432.042.10%327,839
Apr 25, 202530.8731.4330.6331.3831.380.77%191,278
Apr 24, 202530.3531.3130.2431.1431.143.15%148,213
Apr 23, 202530.8831.8529.9530.1930.190.60%437,042
Apr 22, 202528.7930.0428.4830.0130.015.89%275,857
Apr 21, 202529.0029.1328.0728.3428.34-2.75%208,458
Apr 17, 202529.1329.7628.8129.1429.140.10%296,248
Apr 16, 202529.7429.9228.6529.1129.11-3.19%298,789
Apr 15, 202528.2630.1928.0030.0730.077.39%796,336
Apr 14, 202528.2528.5627.4428.0028.000.65%355,926
Apr 11, 202526.4527.9526.0227.8227.825.10%606,335
Apr 10, 202526.3827.0025.5626.4726.47-2.83%495,267
Apr 9, 202524.1127.5823.8827.2427.2411.78%541,940
Apr 8, 202525.1225.4424.1124.3724.370.21%493,774
Apr 7, 202523.1225.1322.6524.3224.320.79%694,175
Apr 4, 202524.6125.0023.6124.1324.13-5.59%566,163
Apr 3, 202525.4826.7524.9425.5625.56-7.09%343,104
Apr 2, 202526.7427.5126.4827.5127.511.14%387,974
Apr 1, 202526.1727.2325.8327.2027.204.21%404,590
Mar 31, 202525.7926.4225.2426.1026.10-0.95%357,085
Mar 28, 202527.0027.0126.0326.3526.35-2.23%240,108
Mar 27, 202527.7228.0926.9226.9526.95-3.02%389,953
Mar 26, 202528.5028.5027.3727.7927.79-1.91%227,902
Mar 25, 202528.0028.5427.6128.3328.331.94%468,856
Mar 24, 202527.2927.9327.1227.7927.791.83%420,388
Mar 21, 202527.0127.4826.4327.2927.29-0.29%484,219
Mar 20, 202527.4527.9427.2527.3727.37-1.62%333,110
Mar 19, 202527.1028.2526.9027.8227.822.54%535,660
Mar 18, 202528.1228.2126.9727.1327.13-4.34%415,358
Mar 17, 202528.7628.8827.4528.3628.36-4.38%1,090,386
Mar 14, 202529.2530.0929.1029.6629.661.51%484,170
Mar 13, 202528.3729.7927.7829.2229.220.93%763,855
Mar 12, 202531.4831.6727.6728.9528.95-5.85%810,970
Mar 11, 202525.1531.4525.1530.7530.7524.59%2,579,323
Mar 10, 202525.9726.0324.5024.6824.68-6.37%872,030
Mar 7, 202525.7026.6024.9226.3626.361.58%617,797
Mar 6, 202525.6026.1425.1125.9525.95-0.19%407,442
Mar 5, 202526.3726.5425.7326.0026.00-1.44%615,916
Mar 4, 202526.3026.9325.4126.3826.38-2.26%414,175
Mar 3, 202527.5628.0326.7026.9926.99-1.50%311,934