Paymentus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.47	37.91	37.19	37.45	37.45	0.46%	482,956
Aug 14, 2025	36.40	37.34	35.91	37.28	37.28	1.17%	529,206
Aug 13, 2025	35.70	36.96	35.65	36.85	36.85	3.25%	560,282
Aug 12, 2025	34.45	35.77	34.12	35.69	35.69	4.45%	739,692
Aug 11, 2025	33.84	34.20	33.21	34.17	34.17	0.77%	562,888
Aug 8, 2025	33.80	34.13	33.50	33.91	33.91	0.59%	944,855
Aug 7, 2025	34.34	34.49	32.83	33.71	33.71	-1.29%	1,075,191
Aug 6, 2025	33.20	34.44	32.90	34.15	34.15	3.96%	1,383,476
Aug 5, 2025	30.99	33.33	29.70	32.85	32.85	12.00%	2,522,780
Aug 4, 2025	28.64	29.80	28.26	29.33	29.33	3.68%	1,542,464
Aug 1, 2025	27.62	28.42	27.32	28.29	28.29	1.47%	1,033,497
Jul 31, 2025	27.83	28.48	27.65	27.88	27.88	0.25%	527,297
Jul 30, 2025	28.25	28.44	27.76	27.81	27.81	-1.42%	386,096
Jul 29, 2025	28.64	28.73	27.84	28.21	28.21	-1.02%	789,035
Jul 28, 2025	28.77	29.38	28.36	28.50	28.50	-0.42%	302,000
Jul 25, 2025	28.77	29.05	28.54	28.62	28.62	-0.80%	387,129
Jul 24, 2025	29.36	29.36	28.61	28.85	28.85	-2.07%	260,851
Jul 23, 2025	29.73	29.73	29.14	29.46	29.46	-0.37%	408,750
Jul 22, 2025	29.97	30.77	29.43	29.57	29.57	0.72%	527,248
Jul 21, 2025	29.13	29.64	28.83	29.36	29.36	1.38%	367,424
Jul 18, 2025	29.44	29.54	28.65	28.96	28.96	-1.83%	437,694
Jul 17, 2025	29.78	30.06	29.47	29.50	29.50	-0.27%	362,287
Jul 16, 2025	29.59	30.03	29.12	29.58	29.58	0.58%	470,793
Jul 15, 2025	30.01	30.24	29.14	29.41	29.41	-2.13%	569,265
Jul 14, 2025	29.15	30.89	29.11	30.05	30.05	5.81%	1,166,601
Jul 11, 2025	29.25	29.34	28.24	28.40	28.40	-3.07%	545,987
Jul 10, 2025	30.40	30.40	29.21	29.30	29.30	-3.93%	541,518
Jul 9, 2025	30.67	30.86	30.23	30.50	30.50	0.13%	566,579
Jul 8, 2025	30.97	31.28	30.35	30.46	30.46	-1.46%	452,014
Jul 7, 2025	31.13	31.67	30.59	30.91	30.91	-0.42%	916,325
Jul 3, 2025	31.33	31.57	31.01	31.04	31.04	-0.26%	627,519
Jul 2, 2025	32.20	32.30	30.90	31.12	31.12	-3.35%	559,150
Jul 1, 2025	32.48	33.00	31.55	32.20	32.20	-1.68%	1,074,639
Jun 30, 2025	32.70	33.26	32.64	32.75	32.75	1.55%	829,640
Jun 27, 2025	33.98	34.12	32.02	32.25	32.25	-4.36%	587,924
Jun 26, 2025	33.78	34.30	33.63	33.72	33.72	-0.09%	556,603
Jun 25, 2025	34.07	34.07	33.24	33.75	33.75	-0.85%	616,322
Jun 24, 2025	33.49	34.09	32.37	34.04	34.04	5.39%	729,320
Jun 23, 2025	31.62	32.50	31.02	32.30	32.30	0.56%	788,044
Jun 20, 2025	32.86	33.00	31.84	32.12	32.12	-1.80%	1,347,434
Jun 18, 2025	33.42	34.00	32.50	32.71	32.71	-2.12%	667,928
Jun 17, 2025	33.43	33.79	33.01	33.42	33.42	-0.27%	594,426
Jun 16, 2025	33.08	33.83	32.91	33.51	33.51	2.57%	586,472
Jun 13, 2025	33.75	34.04	32.33	32.67	32.67	-5.22%	832,272
Jun 12, 2025	35.04	35.39	34.00	34.47	34.47	-2.21%	519,340
Jun 11, 2025	35.69	35.79	34.82	35.25	35.25	-1.15%	697,115
Jun 10, 2025	36.16	36.27	35.54	35.66	35.66	-1.44%	255,436
Jun 9, 2025	37.00	37.00	35.80	36.18	36.18	-0.77%	434,695
Jun 6, 2025	36.27	36.78	35.83	36.46	36.46	1.82%	618,311
Jun 5, 2025	38.17	38.17	34.95	35.81	35.81	-6.21%	1,323,685