Prestige Consumer Healthcare Inc. (PBH)
NYSE: PBH · Real-Time Price · USD
62.97
+0.25 (0.40%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.74 | 63.18 | 62.19 | 62.97 | 62.97 | 0.40% | 640,602 |
| Sep 25, 2025 | 63.39 | 63.74 | 62.19 | 62.72 | 62.72 | -0.84% | 561,395 |
| Sep 24, 2025 | 63.98 | 64.74 | 63.01 | 63.25 | 63.25 | 0.43% | 418,214 |
| Sep 23, 2025 | 63.50 | 63.95 | 62.60 | 62.98 | 62.98 | -0.97% | 327,035 |
| Sep 22, 2025 | 63.08 | 63.73 | 62.64 | 63.60 | 63.60 | 0.79% | 520,327 |
| Sep 19, 2025 | 64.37 | 64.79 | 62.92 | 63.10 | 63.10 | -1.56% | 1,033,476 |
| Sep 18, 2025 | 63.84 | 65.16 | 63.74 | 64.10 | 64.10 | 0.44% | 510,020 |
| Sep 17, 2025 | 63.59 | 64.28 | 63.23 | 63.82 | 63.82 | 0.98% | 562,432 |
| Sep 16, 2025 | 62.82 | 63.29 | 62.76 | 63.20 | 63.20 | 0.37% | 634,458 |
| Sep 15, 2025 | 63.30 | 63.71 | 61.93 | 62.97 | 62.97 | -0.44% | 805,660 |
| Sep 12, 2025 | 64.85 | 65.00 | 63.24 | 63.25 | 63.25 | -2.72% | 560,980 |
| Sep 11, 2025 | 65.08 | 65.61 | 64.83 | 65.02 | 65.02 | -0.03% | 577,866 |
| Sep 10, 2025 | 65.55 | 65.98 | 64.38 | 65.04 | 65.04 | -1.47% | 560,706 |
| Sep 9, 2025 | 65.68 | 66.04 | 64.69 | 66.01 | 66.01 | 0.33% | 362,421 |
| Sep 8, 2025 | 64.81 | 65.83 | 63.75 | 65.79 | 65.79 | 1.14% | 730,024 |
| Sep 5, 2025 | 66.47 | 67.16 | 64.89 | 65.05 | 65.05 | -2.55% | 693,519 |
| Sep 4, 2025 | 66.90 | 67.09 | 66.28 | 66.75 | 66.75 | -0.24% | 510,911 |
| Sep 3, 2025 | 66.50 | 67.71 | 66.40 | 66.91 | 66.91 | 0.62% | 630,231 |
| Sep 2, 2025 | 67.63 | 68.62 | 65.94 | 66.50 | 66.50 | -2.26% | 900,103 |
| Aug 29, 2025 | 67.54 | 68.30 | 67.21 | 68.04 | 68.04 | 1.16% | 473,604 |
| Aug 28, 2025 | 66.98 | 67.61 | 66.33 | 67.26 | 67.26 | 0.45% | 676,019 |
| Aug 27, 2025 | 66.55 | 67.20 | 66.39 | 66.96 | 66.96 | 0.83% | 470,485 |
| Aug 26, 2025 | 65.60 | 66.55 | 65.32 | 66.41 | 66.41 | 1.14% | 681,529 |
| Aug 25, 2025 | 66.88 | 66.99 | 65.30 | 65.66 | 65.66 | -1.57% | 467,598 |
| Aug 22, 2025 | 66.13 | 67.14 | 65.70 | 66.71 | 66.71 | 1.93% | 542,270 |
| Aug 21, 2025 | 64.81 | 65.54 | 64.80 | 65.45 | 65.45 | 0.61% | 546,401 |
| Aug 20, 2025 | 65.73 | 66.19 | 65.05 | 65.05 | 65.05 | -0.55% | 657,471 |
| Aug 19, 2025 | 65.29 | 65.81 | 64.48 | 65.41 | 65.41 | 0.83% | 603,384 |
| Aug 18, 2025 | 64.84 | 65.94 | 64.53 | 64.87 | 64.87 | -0.18% | 600,552 |
| Aug 15, 2025 | 64.91 | 65.85 | 64.68 | 64.99 | 64.99 | 0.60% | 698,764 |
| Aug 14, 2025 | 66.00 | 66.00 | 64.01 | 64.60 | 64.60 | -2.75% | 648,215 |
| Aug 13, 2025 | 65.15 | 66.57 | 65.15 | 66.43 | 66.43 | 1.71% | 646,937 |
| Aug 12, 2025 | 64.04 | 65.73 | 62.95 | 65.31 | 65.31 | 2.22% | 928,032 |
| Aug 11, 2025 | 65.60 | 66.27 | 63.49 | 63.89 | 63.89 | -2.58% | 883,975 |
| Aug 8, 2025 | 67.31 | 67.56 | 63.78 | 65.58 | 65.58 | -3.00% | 785,669 |
| Aug 7, 2025 | 71.00 | 72.89 | 66.49 | 67.61 | 67.61 | -10.05% | 920,689 |
| Aug 6, 2025 | 73.77 | 75.31 | 73.19 | 75.16 | 75.16 | 1.51% | 451,267 |
| Aug 5, 2025 | 73.98 | 74.26 | 73.45 | 74.04 | 74.04 | -0.22% | 306,250 |
| Aug 4, 2025 | 73.79 | 74.45 | 73.77 | 74.20 | 74.20 | 0.65% | 394,911 |
| Aug 1, 2025 | 73.01 | 74.03 | 72.53 | 73.72 | 73.72 | -0.31% | 423,917 |
| Jul 31, 2025 | 74.48 | 75.63 | 73.67 | 73.95 | 73.95 | -1.57% | 396,961 |
| Jul 30, 2025 | 74.83 | 75.55 | 74.13 | 75.13 | 75.13 | 0.64% | 525,021 |
| Jul 29, 2025 | 76.30 | 76.67 | 74.42 | 74.65 | 74.65 | -2.16% | 343,104 |
| Jul 28, 2025 | 76.87 | 77.03 | 76.23 | 76.30 | 76.30 | -0.75% | 478,487 |
| Jul 25, 2025 | 76.26 | 76.89 | 75.85 | 76.88 | 76.88 | 0.79% | 429,530 |
| Jul 24, 2025 | 76.50 | 77.45 | 76.24 | 76.28 | 76.28 | -0.59% | 269,927 |
| Jul 23, 2025 | 76.82 | 77.30 | 76.37 | 76.73 | 76.73 | 0.42% | 246,487 |
| Jul 22, 2025 | 75.81 | 77.26 | 75.14 | 76.41 | 76.41 | 1.12% | 323,427 |
| Jul 21, 2025 | 75.85 | 76.63 | 75.54 | 75.56 | 75.56 | -0.28% | 425,237 |
| Jul 18, 2025 | 75.53 | 76.32 | 74.75 | 75.77 | 75.77 | 0.85% | 419,148 |