Premium Catering (Holdings) Limited (PC)
NASDAQ: PC · Real-Time Price · USD
0.6590
-0.0115 (-1.72%)
At close: Jun 27, 2025, 4:00 PM
0.6303
-0.0287 (-4.36%)
After-hours: Jun 27, 2025, 7:19 PM EDT
PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.68 | 0.69 | 0.63 | 0.66 | 0.66 | -1.72% | 532,294 |
| Jun 26, 2025 | 0.69 | 0.81 | 0.66 | 0.67 | 0.67 | -6.08% | 1,662,707 |
| Jun 25, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | 1.55% | 1,358,801 |
| Jun 24, 2025 | 0.69 | 0.73 | 0.69 | 0.70 | 0.70 | -1.42% | 34,164 |
| Jun 23, 2025 | 0.72 | 0.75 | 0.68 | 0.71 | 0.71 | 1.87% | 61,532 |
| Jun 20, 2025 | 0.73 | 0.75 | 0.67 | 0.70 | 0.70 | -6.54% | 156,442 |
| Jun 18, 2025 | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | 2.29% | 5,664 |
| Jun 17, 2025 | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | 1.69% | 18,225 |
| Jun 16, 2025 | 0.76 | 0.76 | 0.70 | 0.72 | 0.72 | 3.84% | 3,292 |
| Jun 13, 2025 | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.94% | 57,079 |
| Jun 12, 2025 | 0.75 | 0.75 | 0.69 | 0.70 | 0.70 | -0.68% | 4,391 |
| Jun 11, 2025 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -7.26% | 11,004 |
| Jun 10, 2025 | 0.69 | 0.76 | 0.66 | 0.76 | 0.76 | 6.74% | 265,933 |
| Jun 9, 2025 | 0.76 | 0.76 | 0.65 | 0.71 | 0.71 | -1.11% | 303,491 |
| Jun 6, 2025 | 0.73 | 0.76 | 0.65 | 0.72 | 0.72 | -7.69% | 679,244 |
| Jun 5, 2025 | 0.89 | 0.90 | 0.75 | 0.78 | 0.78 | -12.36% | 1,176,337 |
| Jun 4, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | -1.91% | 25,047 |
| Jun 3, 2025 | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -0.84% | 8,351 |
| Jun 2, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 0.55% | 14,105 |
| May 30, 2025 | 0.99 | 0.99 | 0.90 | 0.91 | 0.91 | -4.71% | 712,821 |
| May 29, 2025 | 0.95 | 1.02 | 0.88 | 0.96 | 0.96 | 2.48% | 387,630 |
| May 28, 2025 | 0.96 | 0.97 | 0.90 | 0.93 | 0.93 | -0.31% | 33,624 |
| May 27, 2025 | 0.97 | 0.98 | 0.88 | 0.93 | 0.93 | 0.73% | 11,620 |
| May 23, 2025 | 0.92 | 0.98 | 0.92 | 0.93 | 0.93 | -3.13% | 61,249 |
| May 22, 2025 | 0.96 | 0.97 | 0.91 | 0.96 | 0.96 | -2.74% | 361,774 |
| May 21, 2025 | 0.96 | 0.99 | 0.92 | 0.99 | 0.99 | 2.60% | 208,041 |
| May 20, 2025 | 1.00 | 1.05 | 0.90 | 0.96 | 0.96 | 0.91% | 482,706 |
| May 19, 2025 | 1.00 | 1.03 | 0.91 | 0.95 | 0.95 | -4.87% | 78,334 |
| May 16, 2025 | 0.96 | 1.04 | 0.90 | 1.00 | 1.00 | 6.38% | 59,164 |
| May 15, 2025 | 0.88 | 0.97 | 0.88 | 0.94 | 0.94 | 2.17% | 160,722 |
| May 14, 2025 | 0.86 | 0.95 | 0.86 | 0.92 | 0.92 | -3.16% | 41,930 |
| May 13, 2025 | 0.87 | 0.95 | 0.86 | 0.95 | 0.95 | 6.15% | 191,513 |
| May 12, 2025 | 0.95 | 0.95 | 0.78 | 0.90 | 0.90 | -5.95% | 109,960 |
| May 9, 2025 | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | -3.79% | 113,991 |
| May 8, 2025 | 0.95 | 1.05 | 0.89 | 0.99 | 0.99 | 0.20% | 122,437 |
| May 7, 2025 | 0.90 | 1.08 | 0.87 | 0.99 | 0.99 | 13.46% | 100,922 |
| May 6, 2025 | 0.85 | 0.96 | 0.85 | 0.87 | 0.87 | -9.37% | 10,040 |
| May 5, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.49% | 1,606 |
| May 2, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | -2.02% | 3,634 |
| May 1, 2025 | 0.89 | 1.00 | 0.89 | 0.98 | 0.98 | -0.61% | 2,994 |
| Apr 30, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.91% | 3,273 |
| Apr 29, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -3.79% | 2,916 |
| Apr 28, 2025 | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | 2.90% | 51,995 |
| Apr 25, 2025 | 0.89 | 1.05 | 0.89 | 1.00 | 1.00 | 7.76% | 96,267 |
| Apr 24, 2025 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | -0.79% | 408,880 |
| Apr 23, 2025 | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | 2.78% | 22,460 |
| Apr 22, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.93% | 1,496 |
| Apr 21, 2025 | 0.94 | 0.95 | 0.88 | 0.93 | 0.93 | 3.11% | 13,845 |
| Apr 17, 2025 | 0.93 | 0.93 | 0.87 | 0.90 | 0.90 | - | 1,195 |
| Apr 16, 2025 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | -1.90% | 15,856 |