PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.60	12.68	12.60	12.65	12.65	-0.16%	252,909
Jun 26, 2025	12.66	12.67	12.61	12.67	12.67	0.32%	224,351
Jun 25, 2025	12.59	12.65	12.58	12.63	12.63	0.32%	175,881
Jun 24, 2025	12.55	12.59	12.55	12.59	12.59	0.40%	218,814
Jun 23, 2025	12.53	12.55	12.51	12.54	12.54	-0.08%	234,484
Jun 20, 2025	12.56	12.60	12.53	12.55	12.55	-	306,746
Jun 18, 2025	12.49	12.58	12.49	12.55	12.55	0.48%	527,478
Jun 17, 2025	12.49	12.52	12.46	12.49	12.49	-0.24%	198,660
Jun 16, 2025	12.60	12.61	12.47	12.52	12.52	0.08%	231,580
Jun 13, 2025	12.56	12.60	12.50	12.51	12.51	-1.03%	193,756
Jun 12, 2025	12.59	12.69	12.57	12.64	12.64	-0.47%	250,157
Jun 11, 2025	12.70	12.70	12.65	12.70	12.59	0.08%	274,374
Jun 10, 2025	12.69	12.72	12.64	12.69	12.58	-	204,740
Jun 9, 2025	12.70	12.70	12.55	12.69	12.58	-0.08%	278,839
Jun 6, 2025	12.78	12.78	12.66	12.70	12.59	-0.39%	189,638
Jun 5, 2025	12.80	12.81	12.70	12.75	12.64	-0.31%	233,143
Jun 4, 2025	12.80	12.82	12.78	12.79	12.68	-0.08%	157,380
Jun 3, 2025	12.80	12.82	12.79	12.80	12.69	0.08%	195,389
Jun 2, 2025	12.75	12.81	12.75	12.79	12.68	0.31%	314,041
May 30, 2025	12.68	12.77	12.68	12.75	12.64	0.31%	151,780
May 29, 2025	12.71	12.74	12.67	12.71	12.60	-	208,618
May 28, 2025	12.72	12.77	12.65	12.71	12.60	0.32%	137,103
May 27, 2025	12.67	12.72	12.67	12.67	12.56	-	219,537
May 23, 2025	12.68	12.68	12.61	12.67	12.56	0.32%	191,757
May 22, 2025	12.61	12.64	12.50	12.63	12.52	0.16%	263,870
May 21, 2025	12.78	12.86	12.59	12.61	12.50	-1.79%	322,063
May 20, 2025	12.86	12.89	12.80	12.84	12.73	-0.16%	186,568
May 19, 2025	12.80	12.86	12.71	12.86	12.75	0.08%	196,605
May 16, 2025	12.86	12.86	12.80	12.85	12.74	0.47%	138,238
May 15, 2025	12.80	12.84	12.78	12.79	12.68	-0.08%	180,024
May 14, 2025	12.80	12.82	12.79	12.80	12.69	-	164,003
May 13, 2025	12.79	12.82	12.76	12.80	12.69	0.31%	177,075
May 12, 2025	12.84	12.84	12.70	12.76	12.65	0.08%	184,416
May 9, 2025	12.75	12.76	12.70	12.75	12.53	0.55%	238,357
May 8, 2025	12.88	12.89	12.63	12.68	12.46	-0.78%	415,488
May 7, 2025	12.85	12.89	12.75	12.78	12.56	-0.39%	225,407
May 6, 2025	12.88	12.88	12.80	12.83	12.61	-0.31%	196,812
May 5, 2025	12.82	12.88	12.80	12.87	12.65	-0.08%	170,739
May 2, 2025	12.91	12.98	12.82	12.88	12.66	0.23%	334,475
May 1, 2025	12.95	12.98	12.78	12.85	12.63	0.63%	458,402
Apr 30, 2025	12.68	12.78	12.61	12.77	12.55	0.47%	245,559
Apr 29, 2025	12.74	12.77	12.67	12.71	12.49	0.39%	261,404
Apr 28, 2025	12.65	12.69	12.60	12.66	12.44	0.32%	195,268
Apr 25, 2025	12.57	12.62	12.53	12.62	12.40	0.80%	249,456
Apr 24, 2025	12.46	12.59	12.45	12.52	12.30	0.56%	642,292
Apr 23, 2025	12.51	12.60	12.39	12.45	12.23	0.81%	558,685
Apr 22, 2025	12.60	12.63	12.31	12.35	12.13	-1.12%	242,154
Apr 21, 2025	12.50	12.58	12.41	12.49	12.27	-1.03%	201,455
Apr 17, 2025	12.65	12.65	12.39	12.62	12.40	0.64%	233,275
Apr 16, 2025	12.36	12.62	12.36	12.54	12.32	-0.32%	205,412