PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	12.80	12.82	12.80	12.81	-	0.08%	44,152
May 13, 2025	12.79	12.82	12.76	12.80	12.80	0.31%	177,075
May 12, 2025	12.84	12.84	12.70	12.76	12.76	0.08%	184,416
May 9, 2025	12.75	12.76	12.70	12.75	12.64	0.55%	238,357
May 8, 2025	12.88	12.89	12.63	12.68	12.57	-0.78%	415,488
May 7, 2025	12.85	12.89	12.75	12.78	12.67	-0.39%	225,407
May 6, 2025	12.88	12.88	12.80	12.83	12.72	-0.31%	196,812
May 5, 2025	12.82	12.88	12.80	12.87	12.76	-0.08%	170,739
May 2, 2025	12.91	12.98	12.82	12.88	12.77	0.23%	334,475
May 1, 2025	12.95	12.98	12.78	12.85	12.74	0.63%	458,402
Apr 30, 2025	12.68	12.78	12.61	12.77	12.66	0.47%	245,559
Apr 29, 2025	12.74	12.77	12.67	12.71	12.60	0.39%	261,404
Apr 28, 2025	12.65	12.69	12.60	12.66	12.55	0.32%	195,268
Apr 25, 2025	12.57	12.62	12.53	12.62	12.51	0.80%	249,456
Apr 24, 2025	12.46	12.59	12.45	12.52	12.41	0.56%	642,292
Apr 23, 2025	12.51	12.60	12.39	12.45	12.34	0.81%	558,685
Apr 22, 2025	12.60	12.63	12.31	12.35	12.24	-1.12%	242,154
Apr 21, 2025	12.50	12.58	12.41	12.49	12.38	-1.03%	201,455
Apr 17, 2025	12.65	12.65	12.39	12.62	12.51	0.64%	233,275
Apr 16, 2025	12.36	12.62	12.36	12.54	12.43	-0.32%	205,412
Apr 15, 2025	12.60	12.64	12.44	12.58	12.47	0.64%	274,126
Apr 14, 2025	12.58	12.65	12.36	12.50	12.39	1.21%	223,333
Apr 11, 2025	12.26	12.47	12.12	12.35	12.24	0.73%	217,337
Apr 10, 2025	12.64	12.70	12.02	12.26	12.04	-4.14%	432,046
Apr 9, 2025	12.30	12.88	12.01	12.79	12.56	3.65%	648,030
Apr 8, 2025	12.48	12.71	12.18	12.34	12.12	4.93%	773,313
Apr 7, 2025	11.82	12.30	11.30	11.76	11.55	-4.62%	1,132,837
Apr 4, 2025	13.32	13.35	12.00	12.33	12.11	-8.19%	1,150,994
Apr 3, 2025	13.50	13.55	13.40	13.43	13.19	-1.54%	250,392
Apr 2, 2025	13.64	13.70	13.61	13.64	13.40	-	126,398
Apr 1, 2025	13.68	13.70	13.59	13.64	13.40	-0.07%	165,698
Mar 31, 2025	13.62	13.65	13.55	13.65	13.41	0.22%	251,705
Mar 28, 2025	13.62	13.65	13.60	13.62	13.38	-0.29%	110,117
Mar 27, 2025	13.68	13.68	13.63	13.66	13.42	0.07%	162,050
Mar 26, 2025	13.65	13.67	13.63	13.65	13.41	0.07%	274,547
Mar 25, 2025	13.62	13.65	13.59	13.64	13.40	0.29%	196,520
Mar 24, 2025	13.62	13.62	13.58	13.60	13.36	0.15%	195,798
Mar 21, 2025	13.60	13.60	13.57	13.58	13.34	0.07%	175,335
Mar 20, 2025	13.57	13.58	13.53	13.57	13.33	0.52%	133,352
Mar 19, 2025	13.45	13.55	13.45	13.50	13.26	0.15%	156,957
Mar 18, 2025	13.56	13.56	13.46	13.48	13.24	-	229,683
Mar 17, 2025	13.45	13.55	13.40	13.48	13.24	0.37%	330,790
Mar 14, 2025	13.39	13.43	13.32	13.43	13.19	0.52%	210,402
Mar 13, 2025	13.43	13.45	13.30	13.36	13.12	-1.11%	193,375
Mar 12, 2025	13.53	13.59	13.45	13.51	13.16	0.67%	183,789
Mar 11, 2025	13.51	13.57	13.38	13.42	13.07	-0.74%	283,653
Mar 10, 2025	13.55	13.60	13.51	13.52	13.17	-0.59%	243,641
Mar 7, 2025	13.59	13.62	13.55	13.60	13.25	0.07%	180,720
Mar 6, 2025	13.59	13.62	13.55	13.59	13.24	-0.37%	191,612
Mar 5, 2025	13.65	13.67	13.59	13.64	13.29	-0.15%	195,955