PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.21
+0.01 (0.06%)
At close: Aug 15, 2025, 4:00 PM
8.21
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
PCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 8.22 | 8.23 | 8.17 | 8.19 | - | -0.12% | 61,996 |
| Aug 14, 2025 | 8.20 | 8.22 | 8.18 | 8.20 | 8.20 | -0.12% | 173,093 |
| Aug 13, 2025 | 8.18 | 8.23 | 8.17 | 8.21 | 8.21 | - | 707,526 |
| Aug 12, 2025 | 8.17 | 8.23 | 8.17 | 8.21 | 8.21 | 0.24% | 209,601 |
| Aug 11, 2025 | 8.20 | 8.26 | 8.18 | 8.19 | 8.19 | -0.49% | 260,246 |
| Aug 8, 2025 | 8.28 | 8.39 | 8.20 | 8.23 | 8.19 | -0.48% | 259,539 |
| Aug 7, 2025 | 8.26 | 8.31 | 8.24 | 8.27 | 8.23 | - | 398,661 |
| Aug 6, 2025 | 8.35 | 8.41 | 8.25 | 8.27 | 8.23 | -0.96% | 325,041 |
| Aug 5, 2025 | 8.31 | 8.38 | 8.31 | 8.35 | 8.31 | - | 118,694 |
| Aug 4, 2025 | 8.35 | 8.46 | 8.33 | 8.35 | 8.31 | 0.24% | 141,477 |
| Aug 1, 2025 | 8.32 | 8.33 | 8.28 | 8.33 | 8.29 | 0.85% | 122,122 |
| Jul 31, 2025 | 8.30 | 8.37 | 8.25 | 8.26 | 8.22 | - | 96,338 |
| Jul 30, 2025 | 8.25 | 8.34 | 8.25 | 8.26 | 8.22 | -0.24% | 81,040 |
| Jul 29, 2025 | 8.26 | 8.33 | 8.25 | 8.28 | 8.24 | 0.36% | 67,130 |
| Jul 28, 2025 | 8.31 | 8.31 | 8.24 | 8.25 | 8.21 | -0.42% | 54,518 |
| Jul 25, 2025 | 8.32 | 8.35 | 8.27 | 8.29 | 8.25 | -0.18% | 53,207 |
| Jul 24, 2025 | 8.35 | 8.35 | 8.29 | 8.30 | 8.26 | -0.60% | 65,543 |
| Jul 23, 2025 | 8.37 | 8.37 | 8.32 | 8.35 | 8.31 | - | 41,536 |
| Jul 22, 2025 | 8.37 | 8.37 | 8.33 | 8.35 | 8.31 | 0.12% | 56,709 |
| Jul 21, 2025 | 8.32 | 8.39 | 8.32 | 8.34 | 8.30 | -0.04% | 63,051 |
| Jul 18, 2025 | 8.40 | 8.40 | 8.34 | 8.34 | 8.31 | -0.68% | 54,428 |
| Jul 17, 2025 | 8.47 | 8.48 | 8.37 | 8.40 | 8.36 | -0.47% | 35,135 |
| Jul 16, 2025 | 8.58 | 8.59 | 8.44 | 8.44 | 8.40 | -1.29% | 63,283 |
| Jul 15, 2025 | 8.64 | 8.64 | 8.53 | 8.55 | 8.51 | -0.70% | 56,877 |
| Jul 14, 2025 | 8.61 | 8.62 | 8.56 | 8.61 | 8.57 | - | 111,707 |
| Jul 11, 2025 | 8.59 | 8.61 | 8.55 | 8.61 | 8.57 | -0.69% | 50,170 |
| Jul 10, 2025 | 8.64 | 8.67 | 8.54 | 8.67 | 8.60 | 0.81% | 83,817 |
| Jul 9, 2025 | 8.63 | 8.63 | 8.53 | 8.60 | 8.53 | - | 45,742 |
| Jul 8, 2025 | 8.63 | 8.66 | 8.57 | 8.60 | 8.53 | -0.58% | 190,367 |
| Jul 7, 2025 | 8.69 | 8.70 | 8.61 | 8.65 | 8.58 | -0.46% | 106,563 |
| Jul 3, 2025 | 8.70 | 8.70 | 8.64 | 8.69 | 8.62 | 0.46% | 51,434 |
| Jul 2, 2025 | 8.61 | 8.69 | 8.59 | 8.65 | 8.58 | 0.35% | 39,732 |
| Jul 1, 2025 | 8.64 | 8.64 | 8.56 | 8.62 | 8.55 | 0.35% | 70,920 |
| Jun 30, 2025 | 8.58 | 8.61 | 8.51 | 8.59 | 8.52 | 0.59% | 108,607 |
| Jun 27, 2025 | 8.59 | 8.59 | 8.51 | 8.54 | 8.47 | -0.23% | 119,791 |
| Jun 26, 2025 | 8.55 | 8.56 | 8.50 | 8.56 | 8.49 | 0.35% | 69,682 |
| Jun 25, 2025 | 8.50 | 8.53 | 8.50 | 8.53 | 8.46 | 0.59% | 76,242 |
| Jun 24, 2025 | 8.49 | 8.50 | 8.45 | 8.48 | 8.41 | -0.12% | 31,259 |
| Jun 23, 2025 | 8.45 | 8.49 | 8.45 | 8.49 | 8.42 | 0.71% | 81,731 |
| Jun 20, 2025 | 8.43 | 8.44 | 8.39 | 8.43 | 8.36 | 0.36% | 79,322 |
| Jun 18, 2025 | 8.45 | 8.45 | 8.35 | 8.40 | 8.33 | -0.12% | 66,092 |
| Jun 17, 2025 | 8.45 | 8.45 | 8.40 | 8.41 | 8.34 | 0.05% | 28,701 |
| Jun 16, 2025 | 8.44 | 8.47 | 8.37 | 8.41 | 8.33 | -0.28% | 31,556 |
| Jun 13, 2025 | 8.45 | 8.45 | 8.38 | 8.43 | 8.36 | -0.35% | 53,501 |
| Jun 12, 2025 | 8.47 | 8.50 | 8.45 | 8.46 | 8.39 | 0.12% | 56,926 |
| Jun 11, 2025 | 8.45 | 8.46 | 8.41 | 8.45 | 8.34 | 0.72% | 121,203 |
| Jun 10, 2025 | 8.46 | 8.46 | 8.38 | 8.39 | 8.28 | -0.47% | 89,659 |
| Jun 9, 2025 | 8.43 | 8.47 | 8.41 | 8.43 | 8.32 | - | 30,794 |
| Jun 6, 2025 | 8.48 | 8.51 | 8.42 | 8.43 | 8.32 | -0.59% | 46,183 |
| Jun 5, 2025 | 8.48 | 8.55 | 8.45 | 8.48 | 8.37 | 0.36% | 101,246 |