Skip to main content
PDD Holdings Inc. (PDD)
NASDAQ: PDD · Real-Time Price · USD
129.99
-1.02 (-0.78%)
At close: Sep 26, 2025, 4:00 PM EDT
130.15
+0.16 (0.12%)
After-hours: Sep 26, 2025, 7:53 PM EDT

PDD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025129.47131.14128.20129.99129.99-0.78%5,478,419
Sep 25, 2025130.18131.68129.43131.01131.010.04%4,823,371
Sep 24, 2025131.56133.00130.16130.96130.961.90%9,581,148
Sep 23, 2025128.20130.62127.00128.52128.52-0.04%7,937,667
Sep 22, 2025128.81130.69128.44128.57128.57-0.70%7,295,988
Sep 19, 2025134.09134.10129.00129.47129.47-2.62%17,408,315
Sep 18, 2025133.43134.46132.45132.96132.96-1.41%8,979,486
Sep 17, 2025132.86135.37131.60134.86134.864.49%24,258,509
Sep 16, 2025127.59130.00127.48129.06129.061.31%12,083,115
Sep 15, 2025126.06128.59124.51127.39127.391.55%12,331,450
Sep 12, 2025125.98126.06123.77125.44125.44-0.22%4,868,874
Sep 11, 2025125.67128.00125.01125.72125.720.83%9,601,470
Sep 10, 2025126.06126.27123.69124.68124.68-1.09%7,619,673
Sep 9, 2025124.99128.00124.52126.06126.060.82%9,153,816
Sep 8, 2025125.71126.04123.49125.03125.030.28%6,793,780
Sep 5, 2025125.82126.59124.13124.68124.680.65%8,495,063
Sep 4, 2025123.47125.18123.04123.87123.87-0.42%7,811,429
Sep 3, 2025120.84124.75119.97124.39124.392.22%7,719,062
Sep 2, 2025119.39122.10118.77121.69121.691.22%8,217,324
Aug 29, 2025122.82123.08119.83120.22120.22-1.64%11,937,557
Aug 28, 2025122.31123.04121.22122.22122.22-5,667,871
Aug 27, 2025121.75122.48120.01122.22122.22-1.36%10,451,072
Aug 26, 2025128.50132.70123.04123.91123.91-3.35%15,955,865
Aug 25, 2025125.85133.33124.22128.21128.210.87%31,306,046
Aug 22, 2025127.48129.00125.82127.11127.113.38%20,172,298
Aug 21, 2025118.03123.37117.79122.96122.964.20%13,413,783
Aug 20, 2025119.07121.34117.86118.00118.00-0.90%5,640,680
Aug 19, 2025118.05120.14117.25119.07119.070.62%6,033,820
Aug 18, 2025120.50121.40118.33118.34118.34-0.51%6,781,616
Aug 15, 2025117.01119.92116.33118.95118.953.67%10,085,075
Aug 14, 2025115.86117.39113.92114.74114.74-1.62%5,151,744
Aug 13, 2025119.00120.18116.03116.63116.630.17%6,696,909
Aug 12, 2025113.47117.65112.91116.43116.433.00%7,945,019
Aug 11, 2025114.43114.61112.05113.04113.04-1.07%4,445,824
Aug 8, 2025114.06114.97113.13114.26114.260.06%4,328,458
Aug 7, 2025114.44115.85114.17114.19114.190.22%5,153,926
Aug 6, 2025113.65115.44112.82113.94113.941.17%4,374,065
Aug 5, 2025112.64114.46112.25112.62112.620.52%3,181,897
Aug 4, 2025111.82113.06111.44112.04112.041.80%3,842,605
Aug 1, 2025111.20111.82108.87110.06110.06-2.99%7,646,136
Jul 31, 2025112.03114.29110.93113.45113.450.47%4,647,477
Jul 30, 2025114.34115.69112.72112.92112.92-2.16%7,266,837
Jul 29, 2025116.49117.10114.93115.42115.42-1.15%7,547,463
Jul 28, 2025118.60120.84116.25116.76116.76-1.43%5,443,191
Jul 25, 2025116.68118.69116.51118.45118.450.20%4,987,808
Jul 24, 2025119.99121.00117.28118.21118.21-0.21%7,485,907
Jul 23, 2025118.00121.49117.90118.46118.462.97%12,684,373
Jul 22, 2025112.87115.57111.48115.04115.043.03%8,608,206
Jul 21, 2025109.43112.67109.04111.66111.662.44%9,333,320
Jul 18, 2025110.11111.18108.65109.00109.000.97%10,525,060