PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.41	13.45	13.36	13.43	13.43	0.15%	310,501
Jun 26, 2025	13.37	13.43	13.36	13.41	13.41	0.22%	324,851
Jun 25, 2025	13.32	13.43	13.32	13.38	13.38	0.15%	407,783
Jun 24, 2025	13.34	13.37	13.34	13.36	13.36	0.30%	335,497
Jun 23, 2025	13.31	13.35	13.26	13.32	13.32	0.15%	331,798
Jun 20, 2025	13.35	13.38	13.30	13.30	13.30	-0.30%	239,078
Jun 18, 2025	13.34	13.34	13.28	13.34	13.34	0.45%	211,181
Jun 17, 2025	13.28	13.35	13.13	13.28	13.28	-0.23%	346,255
Jun 16, 2025	13.32	13.37	13.30	13.31	13.31	-0.08%	325,481
Jun 13, 2025	13.35	13.37	13.28	13.32	13.32	-0.60%	354,340
Jun 12, 2025	13.36	13.45	13.33	13.40	13.40	-0.67%	291,789
Jun 11, 2025	13.48	13.49	13.40	13.49	13.36	0.30%	431,762
Jun 10, 2025	13.42	13.49	13.42	13.45	13.32	0.22%	503,254
Jun 9, 2025	13.45	13.46	13.40	13.42	13.29	-0.15%	403,305
Jun 6, 2025	13.46	13.50	13.43	13.44	13.31	-0.07%	331,739
Jun 5, 2025	13.49	13.53	13.42	13.45	13.32	-0.30%	312,405
Jun 4, 2025	13.45	13.52	13.44	13.49	13.36	-	519,942
Jun 3, 2025	13.55	13.58	13.46	13.49	13.36	-0.07%	319,957
Jun 2, 2025	13.41	13.54	13.38	13.50	13.37	0.67%	496,159
May 30, 2025	13.34	13.41	13.32	13.41	13.28	0.52%	248,084
May 29, 2025	13.32	13.38	13.28	13.34	13.21	0.30%	305,889
May 28, 2025	13.32	13.35	13.27	13.30	13.17	-	264,300
May 27, 2025	13.36	13.37	13.27	13.30	13.17	0.08%	438,224
May 23, 2025	13.21	13.31	13.21	13.29	13.16	0.08%	343,004
May 22, 2025	13.25	13.30	13.13	13.28	13.15	0.23%	531,279
May 21, 2025	13.50	13.53	13.23	13.25	13.13	-2.07%	524,252
May 20, 2025	13.54	13.55	13.51	13.53	13.40	-0.07%	239,769
May 19, 2025	13.43	13.54	13.43	13.54	13.41	0.15%	264,376
May 16, 2025	13.50	13.52	13.46	13.52	13.39	0.22%	295,060
May 15, 2025	13.51	13.55	13.48	13.49	13.36	-0.15%	268,279
May 14, 2025	13.46	13.55	13.45	13.51	13.38	0.07%	446,244
May 13, 2025	13.58	13.58	13.45	13.50	13.37	0.07%	449,744
May 12, 2025	13.45	13.50	13.40	13.49	13.36	-0.07%	538,286
May 9, 2025	13.55	13.55	13.49	13.50	13.25	0.07%	478,184
May 8, 2025	13.58	13.58	13.49	13.49	13.24	-0.15%	448,726
May 7, 2025	13.53	13.58	13.47	13.51	13.26	0.15%	372,220
May 6, 2025	13.47	13.52	13.42	13.49	13.24	0.07%	410,832
May 5, 2025	13.45	13.54	13.34	13.48	13.23	-0.88%	605,169
May 2, 2025	13.60	13.65	13.57	13.60	13.35	0.15%	487,362
May 1, 2025	13.61	13.63	13.53	13.58	13.33	0.30%	415,669
Apr 30, 2025	13.50	13.57	13.32	13.54	13.29	0.07%	643,147
Apr 29, 2025	13.54	13.63	13.48	13.53	13.28	0.30%	539,312
Apr 28, 2025	13.51	13.53	13.41	13.49	13.24	-	351,486
Apr 25, 2025	13.40	13.50	13.33	13.49	13.24	0.90%	438,848
Apr 24, 2025	13.30	13.39	13.30	13.37	13.12	0.53%	309,976
Apr 23, 2025	13.30	13.36	13.17	13.30	13.05	1.29%	541,481
Apr 22, 2025	13.08	13.19	13.03	13.13	12.88	0.84%	352,185
Apr 21, 2025	13.07	13.08	12.93	13.02	12.78	-0.99%	541,461
Apr 17, 2025	13.08	13.17	13.06	13.15	12.90	0.69%	384,727
Apr 16, 2025	13.06	13.15	13.02	13.06	12.82	-0.68%	500,551