PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.66	13.68	13.61	13.61	13.61	-0.07%	315,275
Aug 14, 2025	13.53	13.65	13.53	13.62	13.62	-	395,034
Aug 13, 2025	13.64	13.72	13.60	13.62	13.62	0.07%	557,371
Aug 12, 2025	13.55	13.61	13.55	13.61	13.61	0.22%	394,754
Aug 11, 2025	13.61	13.62	13.56	13.58	13.58	-0.95%	330,434
Aug 8, 2025	13.69	13.73	13.68	13.71	13.58	0.22%	448,245
Aug 7, 2025	13.74	13.74	13.68	13.68	13.55	-0.29%	452,276
Aug 6, 2025	13.69	13.72	13.66	13.72	13.59	0.37%	424,868
Aug 5, 2025	13.66	13.69	13.62	13.67	13.54	0.66%	661,642
Aug 4, 2025	13.59	13.62	13.52	13.58	13.45	0.15%	733,167
Aug 1, 2025	13.50	13.57	13.48	13.56	13.43	0.44%	552,887
Jul 31, 2025	13.59	13.59	13.49	13.50	13.37	-0.15%	881,942
Jul 30, 2025	13.54	13.54	13.47	13.52	13.39	0.15%	622,965
Jul 29, 2025	13.54	13.57	13.48	13.50	13.37	-0.37%	417,657
Jul 28, 2025	13.51	13.55	13.50	13.55	13.42	0.37%	392,213
Jul 25, 2025	13.46	13.53	13.44	13.50	13.37	0.37%	415,420
Jul 24, 2025	13.41	13.49	13.41	13.45	13.33	-	267,470
Jul 23, 2025	13.45	13.48	13.42	13.45	13.33	0.37%	421,619
Jul 22, 2025	13.42	13.50	13.36	13.40	13.28	0.37%	315,218
Jul 21, 2025	13.32	13.38	13.30	13.35	13.23	0.23%	355,651
Jul 18, 2025	13.37	13.55	13.32	13.32	13.20	-0.08%	336,776
Jul 17, 2025	13.37	13.38	13.30	13.33	13.21	-0.15%	515,485
Jul 16, 2025	13.39	13.40	13.33	13.35	13.23	-0.37%	479,739
Jul 15, 2025	13.38	13.40	13.33	13.40	13.28	0.15%	330,108
Jul 14, 2025	13.40	13.43	13.36	13.38	13.26	-0.07%	487,037
Jul 11, 2025	13.35	13.41	13.34	13.39	13.27	-1.11%	429,162
Jul 10, 2025	13.52	13.55	13.47	13.54	13.29	0.45%	495,539
Jul 9, 2025	13.50	13.53	13.48	13.48	13.23	-	463,711
Jul 8, 2025	13.53	13.54	13.48	13.48	13.23	-	319,399
Jul 7, 2025	13.49	13.54	13.47	13.48	13.23	-0.07%	533,846
Jul 3, 2025	13.44	13.49	13.41	13.49	13.24	0.30%	313,599
Jul 2, 2025	13.48	13.49	13.42	13.45	13.20	-0.22%	314,314
Jul 1, 2025	13.48	13.49	13.44	13.48	13.23	-	493,819
Jun 30, 2025	13.40	13.48	13.40	13.48	13.23	0.37%	590,234
Jun 27, 2025	13.41	13.45	13.36	13.43	13.18	0.15%	310,501
Jun 26, 2025	13.37	13.43	13.36	13.41	13.16	0.22%	324,851
Jun 25, 2025	13.32	13.43	13.32	13.38	13.13	0.15%	407,783
Jun 24, 2025	13.34	13.37	13.34	13.36	13.11	0.30%	335,497
Jun 23, 2025	13.31	13.35	13.26	13.32	13.07	0.15%	331,798
Jun 20, 2025	13.35	13.38	13.30	13.30	13.05	-0.30%	239,078
Jun 18, 2025	13.34	13.34	13.28	13.34	13.09	0.45%	211,181
Jun 17, 2025	13.28	13.35	13.13	13.28	13.03	-0.23%	346,255
Jun 16, 2025	13.32	13.37	13.30	13.31	13.06	-0.08%	325,481
Jun 13, 2025	13.35	13.37	13.28	13.32	13.07	-0.60%	354,340
Jun 12, 2025	13.36	13.45	13.33	13.40	13.15	-0.67%	291,789
Jun 11, 2025	13.48	13.49	13.40	13.49	13.11	0.30%	431,762
Jun 10, 2025	13.42	13.49	13.42	13.45	13.07	0.22%	503,254
Jun 9, 2025	13.45	13.46	13.40	13.42	13.04	-0.15%	403,305
Jun 6, 2025	13.46	13.50	13.43	13.44	13.06	-0.07%	331,739
Jun 5, 2025	13.49	13.53	13.42	13.45	13.07	-0.30%	312,405