PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	24.81	25.21	24.77	25.15	25.15	1.53%	91,556
Sep 25, 2025	24.50	24.86	24.48	24.77	24.77	1.02%	80,310
Sep 24, 2025	24.62	24.73	24.38	24.52	24.52	-0.16%	79,200
Sep 23, 2025	24.59	24.62	24.47	24.56	24.56	0.45%	51,328
Sep 22, 2025	24.42	24.59	24.36	24.45	24.45	0.12%	65,925
Sep 19, 2025	24.53	24.79	24.38	24.42	24.42	-0.16%	48,366
Sep 18, 2025	24.53	24.67	24.45	24.46	24.46	-0.37%	90,339
Sep 17, 2025	24.50	24.60	24.42	24.55	24.55	0.53%	42,109
Sep 16, 2025	24.41	24.50	24.41	24.42	24.42	-0.12%	51,996
Sep 15, 2025	24.57	24.61	24.41	24.45	24.45	-0.73%	96,418
Sep 12, 2025	24.65	24.73	24.57	24.63	24.63	-0.40%	46,652
Sep 11, 2025	24.96	24.96	24.66	24.73	24.60	-0.80%	74,017
Sep 10, 2025	24.78	25.00	24.65	24.93	24.80	0.61%	88,498
Sep 9, 2025	24.78	24.82	24.60	24.78	24.65	0.36%	124,841
Sep 8, 2025	24.73	24.76	24.66	24.69	24.56	0.12%	32,869
Sep 5, 2025	24.82	24.92	24.46	24.66	24.53	-0.60%	47,862
Sep 4, 2025	24.59	24.96	24.49	24.81	24.68	1.31%	86,901
Sep 3, 2025	24.54	24.80	24.46	24.49	24.36	-0.45%	58,517
Sep 2, 2025	24.70	24.78	24.54	24.60	24.47	-0.36%	120,379
Aug 29, 2025	24.59	24.74	24.53	24.69	24.56	0.78%	57,317
Aug 28, 2025	24.41	24.59	24.20	24.50	24.37	0.57%	50,019
Aug 27, 2025	24.51	24.64	24.36	24.36	24.23	-0.65%	50,963
Aug 26, 2025	24.40	24.70	24.40	24.52	24.39	-0.08%	77,814
Aug 25, 2025	24.48	24.57	24.30	24.54	24.41	0.99%	48,491
Aug 22, 2025	24.33	24.50	24.24	24.30	24.17	0.79%	78,318
Aug 21, 2025	24.29	24.33	24.08	24.11	23.98	-0.33%	60,939
Aug 20, 2025	24.20	24.39	24.06	24.19	24.06	-	41,109
Aug 19, 2025	24.35	24.37	24.09	24.19	24.06	-0.25%	49,349
Aug 18, 2025	24.37	24.38	24.11	24.25	24.12	-0.12%	62,651
Aug 15, 2025	24.36	24.48	24.25	24.28	24.15	0.12%	38,967
Aug 14, 2025	24.28	24.47	24.19	24.25	24.12	-0.29%	69,796
Aug 13, 2025	24.21	24.57	24.21	24.32	24.19	0.83%	59,617
Aug 12, 2025	24.24	24.27	23.93	24.12	23.99	0.21%	70,015
Aug 11, 2025	24.40	24.40	24.02	24.07	23.94	-1.59%	41,775
Aug 8, 2025	24.60	24.76	24.40	24.46	24.19	-0.45%	41,094
Aug 7, 2025	24.65	24.75	24.47	24.57	24.30	0.20%	97,761
Aug 6, 2025	24.74	24.78	24.51	24.52	24.25	-0.33%	38,470
Aug 5, 2025	24.77	24.78	24.45	24.60	24.33	-0.69%	97,237
Aug 4, 2025	24.40	24.98	24.40	24.77	24.50	1.18%	96,568
Aug 1, 2025	24.79	24.88	24.32	24.48	24.21	-1.37%	97,365
Jul 31, 2025	24.76	24.88	24.46	24.82	24.55	0.28%	84,477
Jul 30, 2025	24.80	24.81	24.53	24.75	24.48	-0.20%	83,734
Jul 29, 2025	24.61	25.22	24.27	24.80	24.53	1.27%	127,208
Jul 28, 2025	24.47	24.64	24.09	24.49	24.22	1.28%	112,531
Jul 25, 2025	24.35	24.50	24.08	24.18	23.92	-0.17%	78,950
Jul 24, 2025	24.31	24.50	24.22	24.22	23.96	-0.66%	73,710
Jul 23, 2025	24.40	24.57	24.34	24.38	24.12	-	71,513
Jul 22, 2025	24.55	24.74	24.35	24.38	24.12	-0.81%	55,713
Jul 21, 2025	24.64	24.84	24.49	24.58	24.31	0.37%	78,222
Jul 18, 2025	25.21	25.29	24.41	24.49	24.22	-2.55%	210,388