Pelican Acquisition Corporation (PELI)
NASDAQ: PELI · Real-Time Price · USD
10.05
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Pelican Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 14,958 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 7,116 |
| Sep 24, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.09% | 19,802 |
| Sep 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09% | 1,510 |
| Sep 22, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.20% | 15,804 |
| Sep 19, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 1,077 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06% | 30,281 |
| Sep 17, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.16% | 100,851 |
| Sep 16, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 87,886 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 501 |
| Sep 12, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 15,065 |
| Sep 11, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 21,119 |
| Sep 10, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 14,132 |
| Sep 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 11,862 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 5,122 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 4,867 |
| Sep 4, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 44,453 |
| Sep 3, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 178,395 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 9,104 |
| Aug 29, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 32,044 |
| Aug 28, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 26,700 |
| Aug 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 92,038 |
| Aug 26, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 22,165 |
| Aug 25, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 1,200 |
| Aug 22, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 1,286 |
| Aug 21, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,067 |
| Aug 20, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,526 |
| Aug 19, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,781 |
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 40,900 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 300 |
| Aug 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 310 |
| Aug 13, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 461 |
| Aug 12, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 402 |
| Aug 11, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 400 |
| Aug 8, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 510 |
| Aug 7, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 2,849 |
| Aug 6, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,910 |
| Aug 5, 2025 | 10.02 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 1,536 |
| Aug 4, 2025 | 10.02 | 10.03 | 9.99 | 9.99 | 9.99 | -0.10% | 1,568 |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.08% | 1,226 |
| Jul 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,173 |
| Jul 30, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.22% | 4,034 |
| Jul 29, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | -0.20% | 1,762 |
| Jul 28, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.25% | 1,657 |
| Jul 25, 2025 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | 0.15% | 3,894 |
| Jul 24, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 1,816 |
| Jul 23, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | 0.05% | 1,954 |
| Jul 22, 2025 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | -0.05% | 32,100 |
| Jul 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 1,252 |
| Jul 18, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 1,854 |