PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.56	21.56	21.33	21.46	21.46	-0.14%	43,180
Jun 26, 2025	21.42	21.64	21.36	21.49	21.49	0.47%	32,418
Jun 25, 2025	21.27	21.65	21.25	21.39	21.39	-0.65%	61,752
Jun 24, 2025	21.54	21.64	21.35	21.53	21.53	-0.92%	64,129
Jun 23, 2025	22.24	22.34	21.57	21.73	21.73	-1.85%	82,394
Jun 20, 2025	21.95	22.14	21.87	22.14	22.14	1.28%	30,074
Jun 18, 2025	22.00	22.14	21.73	21.86	21.86	-0.27%	39,053
Jun 17, 2025	21.71	22.03	21.70	21.92	21.92	1.01%	41,433
Jun 16, 2025	21.81	21.95	21.65	21.70	21.70	-0.37%	42,685
Jun 13, 2025	22.08	22.08	21.56	21.78	21.78	2.01%	92,561
Jun 12, 2025	21.22	21.43	21.18	21.35	21.35	0.61%	51,690
Jun 11, 2025	21.37	21.40	21.01	21.22	21.22	0.57%	109,014
Jun 10, 2025	21.01	21.28	20.93	21.10	21.10	1.20%	48,546
Jun 9, 2025	20.73	21.08	20.70	20.85	20.85	0.92%	48,756
Jun 6, 2025	20.43	20.82	20.43	20.66	20.66	1.22%	52,616
Jun 5, 2025	20.46	20.57	20.22	20.41	20.41	-0.05%	88,877
Jun 4, 2025	20.52	20.67	20.25	20.42	20.42	-0.39%	42,680
Jun 3, 2025	20.21	20.69	20.18	20.50	20.50	1.38%	81,737
Jun 2, 2025	20.23	20.40	20.18	20.22	20.22	0.70%	31,583
May 30, 2025	20.08	20.20	19.90	20.08	20.08	-0.54%	40,991
May 29, 2025	19.96	20.24	19.91	20.19	20.19	1.15%	46,579
May 28, 2025	20.32	20.59	19.85	19.96	19.96	-1.33%	72,757
May 27, 2025	20.10	20.38	20.03	20.23	20.23	0.90%	46,663
May 23, 2025	19.80	20.19	19.80	20.05	20.05	0.15%	37,626
May 22, 2025	20.00	20.12	19.80	20.02	20.02	-0.55%	44,394
May 21, 2025	20.31	20.36	20.07	20.13	20.13	-1.42%	37,998
May 20, 2025	20.45	20.67	20.32	20.42	20.42	-0.10%	40,097
May 19, 2025	20.51	20.60	20.30	20.44	20.44	-1.68%	77,100
May 16, 2025	20.85	20.93	20.66	20.79	20.79	0.14%	35,689
May 15, 2025	20.65	21.03	20.51	20.76	20.76	-0.10%	54,983
May 14, 2025	20.85	20.91	20.71	20.78	20.78	-0.67%	51,987
May 13, 2025	20.77	21.00	20.72	20.92	20.92	1.31%	85,290
May 12, 2025	20.86	21.02	20.59	20.65	20.65	2.28%	42,447
May 9, 2025	20.05	20.37	20.01	20.19	20.19	1.20%	41,167
May 8, 2025	19.92	20.25	19.92	19.95	19.95	0.66%	41,962
May 7, 2025	19.86	19.90	19.72	19.82	19.82	-0.20%	40,605
May 6, 2025	19.86	20.05	19.75	19.86	19.86	0.40%	33,232
May 5, 2025	20.00	20.00	19.73	19.78	19.78	-1.88%	71,097
May 2, 2025	20.20	20.44	19.78	20.16	20.16	0.90%	36,678
May 1, 2025	19.82	20.30	19.78	19.98	19.98	0.15%	49,216
Apr 30, 2025	20.03	20.03	19.55	19.95	19.95	-1.24%	66,947
Apr 29, 2025	19.89	20.23	19.89	20.20	20.20	0.05%	56,727
Apr 28, 2025	20.03	20.30	20.01	20.19	20.19	-1.90%	40,093
Apr 25, 2025	20.53	20.87	20.35	20.58	20.06	0.24%	46,684
Apr 24, 2025	20.48	20.70	20.31	20.53	20.02	0.93%	18,869
Apr 23, 2025	20.43	20.67	20.17	20.34	19.83	0.89%	85,840
Apr 22, 2025	19.74	20.35	19.74	20.16	19.65	2.86%	33,421
Apr 21, 2025	20.19	20.32	19.44	19.60	19.11	-3.54%	96,607
Apr 17, 2025	20.11	20.59	20.11	20.32	19.81	1.45%	53,629
Apr 16, 2025	19.91	20.24	19.85	20.03	19.53	0.86%	38,389