PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.86	21.99	21.79	21.81	21.81	0.09%	29,025
Dec 4, 2025	21.86	21.88	21.61	21.79	21.79	-	33,628
Dec 3, 2025	21.62	21.86	21.57	21.79	21.79	1.07%	45,751
Dec 2, 2025	21.82	21.82	21.50	21.56	21.56	-1.01%	49,689
Dec 1, 2025	21.65	21.85	21.64	21.78	21.78	0.65%	48,265
Nov 28, 2025	21.31	21.73	21.31	21.64	21.64	1.69%	25,673
Nov 26, 2025	21.15	21.54	21.13	21.28	21.28	0.81%	59,588
Nov 25, 2025	21.19	21.23	21.06	21.11	21.11	-0.33%	57,513
Nov 24, 2025	21.25	21.25	21.01	21.18	21.18	-0.33%	58,373
Nov 21, 2025	21.18	21.38	21.02	21.25	21.25	-1.57%	45,583
Nov 20, 2025	21.85	22.11	21.59	21.59	21.10	-0.96%	70,320
Nov 19, 2025	22.06	22.06	21.65	21.80	21.31	-1.40%	78,529
Nov 18, 2025	21.86	22.13	21.64	22.11	21.61	0.77%	26,875
Nov 17, 2025	22.22	22.23	21.86	21.94	21.44	-0.72%	52,141
Nov 14, 2025	22.05	22.21	21.95	22.10	21.60	0.64%	54,237
Nov 13, 2025	22.05	22.14	21.91	21.96	21.46	-0.32%	60,966
Nov 12, 2025	21.98	22.12	21.87	22.03	21.53	0.05%	80,006
Nov 11, 2025	21.83	22.10	21.83	22.02	21.52	1.15%	73,494
Nov 10, 2025	21.73	21.80	21.49	21.77	21.28	0.74%	58,422
Nov 7, 2025	21.38	21.65	21.35	21.61	21.12	1.08%	32,981
Nov 6, 2025	21.33	21.50	21.33	21.38	20.89	0.56%	32,571
Nov 5, 2025	21.12	21.45	21.12	21.26	20.78	0.71%	38,874
Nov 4, 2025	21.04	21.25	21.00	21.11	20.63	-1.03%	24,070
Nov 3, 2025	21.47	21.51	21.25	21.33	20.85	-0.61%	49,247
Oct 31, 2025	21.46	21.58	21.43	21.46	20.97	0.09%	27,206
Oct 30, 2025	21.60	21.67	21.41	21.44	20.95	-0.46%	40,898
Oct 29, 2025	21.53	21.75	21.49	21.54	21.05	0.05%	39,984
Oct 28, 2025	21.54	21.60	21.40	21.53	21.04	-0.19%	66,887
Oct 27, 2025	21.53	21.68	21.46	21.57	21.08	0.33%	49,885
Oct 24, 2025	21.73	21.76	21.46	21.50	21.01	-0.69%	60,786
Oct 23, 2025	21.50	21.70	21.41	21.65	21.16	2.12%	81,252
Oct 22, 2025	20.96	21.36	20.96	21.20	20.72	1.34%	40,335
Oct 21, 2025	21.03	21.20	20.83	20.92	20.45	-0.29%	61,155
Oct 20, 2025	21.00	21.35	20.95	20.98	20.50	0.43%	77,288
Oct 17, 2025	20.83	21.00	20.81	20.89	20.42	0.24%	34,695
Oct 16, 2025	21.16	21.33	20.75	20.84	20.37	-1.14%	38,102
Oct 15, 2025	21.29	21.43	21.03	21.08	20.60	-0.28%	42,246
Oct 14, 2025	21.06	21.18	20.96	21.14	20.66	0.05%	46,812
Oct 13, 2025	21.13	21.27	21.03	21.13	20.65	0.52%	21,624
Oct 10, 2025	21.37	21.60	20.98	21.02	20.54	-2.00%	44,952
Oct 9, 2025	21.84	21.85	21.42	21.45	20.96	-1.52%	30,375
Oct 8, 2025	21.77	21.85	21.61	21.78	21.29	0.37%	39,490
Oct 7, 2025	21.66	21.73	21.47	21.70	21.21	0.18%	68,058
Oct 6, 2025	21.69	21.73	21.61	21.66	21.17	0.14%	48,196
Oct 3, 2025	21.51	21.70	21.51	21.63	21.14	0.75%	43,408
Oct 2, 2025	21.57	21.75	21.47	21.47	20.98	-0.83%	53,398
Oct 1, 2025	21.52	21.96	21.52	21.65	21.16	0.60%	59,454
Sep 30, 2025	21.76	21.97	21.47	21.52	21.03	-1.60%	69,338
Sep 29, 2025	22.17	22.17	21.76	21.87	21.37	-1.26%	63,437
Sep 26, 2025	22.00	22.27	22.00	22.15	21.65	0.87%	44,154