PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	20.97	21.00	20.77	20.93	20.93	-0.24%	48,876
Aug 13, 2025	20.81	21.09	20.76	20.98	20.98	0.82%	34,956
Aug 12, 2025	20.80	21.01	20.71	20.81	20.81	0.48%	38,719
Aug 11, 2025	20.88	20.91	20.57	20.71	20.71	-0.38%	48,124
Aug 8, 2025	20.88	21.00	20.79	20.79	20.79	-0.19%	28,341
Aug 7, 2025	20.83	21.10	20.76	20.83	20.83	0.19%	41,166
Aug 6, 2025	21.06	21.14	20.78	20.79	20.79	-0.62%	38,543
Aug 5, 2025	21.07	21.07	20.75	20.92	20.92	-0.62%	51,002
Aug 4, 2025	21.07	21.14	20.95	21.05	21.05	0.29%	59,610
Aug 1, 2025	21.44	21.44	20.98	20.99	20.99	-2.05%	62,925
Jul 31, 2025	21.44	21.60	21.39	21.43	21.43	-0.51%	44,376
Jul 30, 2025	21.77	21.77	21.44	21.54	21.54	-1.37%	51,958
Jul 29, 2025	21.75	21.91	21.65	21.84	21.84	0.41%	43,868
Jul 28, 2025	21.54	21.80	21.52	21.75	21.75	-1.27%	69,975
Jul 25, 2025	22.30	22.30	21.95	22.03	21.53	-0.50%	90,628
Jul 24, 2025	22.10	22.26	21.83	22.14	21.63	0.18%	147,443
Jul 23, 2025	21.71	22.15	21.71	22.10	21.59	2.03%	68,488
Jul 22, 2025	21.51	21.85	21.51	21.66	21.16	0.37%	92,462
Jul 21, 2025	21.87	21.89	21.54	21.58	21.09	-1.51%	70,066
Jul 18, 2025	21.86	21.92	21.61	21.91	21.41	0.69%	213,320
Jul 17, 2025	21.73	21.84	21.64	21.76	21.26	-0.14%	68,267
Jul 16, 2025	21.86	21.93	21.66	21.79	21.29	-0.23%	88,419
Jul 15, 2025	22.08	22.10	21.78	21.84	21.34	-1.18%	129,392
Jul 14, 2025	22.22	22.22	21.97	22.10	21.59	-0.85%	125,947
Jul 11, 2025	22.08	22.34	21.97	22.29	21.78	1.04%	52,986
Jul 10, 2025	21.96	22.12	21.83	22.06	21.56	0.27%	46,756
Jul 9, 2025	22.10	22.10	21.87	22.00	21.50	-0.18%	52,392
Jul 8, 2025	21.57	22.14	21.51	22.04	21.54	1.71%	81,035
Jul 7, 2025	21.81	21.84	21.46	21.67	21.17	-0.96%	29,631
Jul 3, 2025	21.90	21.97	21.60	21.88	21.38	0.14%	57,109
Jul 2, 2025	21.68	21.90	21.46	21.85	21.35	1.25%	46,422
Jul 1, 2025	21.35	21.67	21.23	21.58	21.09	0.98%	57,451
Jun 30, 2025	21.32	21.57	21.32	21.37	20.88	-0.42%	57,840
Jun 27, 2025	21.56	21.56	21.33	21.46	20.97	-0.14%	43,180
Jun 26, 2025	21.42	21.64	21.36	21.49	21.00	0.47%	32,418
Jun 25, 2025	21.27	21.65	21.25	21.39	20.90	-0.65%	61,752
Jun 24, 2025	21.54	21.64	21.35	21.53	21.04	-0.92%	64,129
Jun 23, 2025	22.24	22.34	21.57	21.73	21.23	-1.85%	82,394
Jun 20, 2025	21.95	22.14	21.87	22.14	21.63	1.28%	30,074
Jun 18, 2025	22.00	22.14	21.73	21.86	21.36	-0.27%	39,053
Jun 17, 2025	21.71	22.03	21.70	21.92	21.42	1.01%	41,433
Jun 16, 2025	21.81	21.95	21.65	21.70	21.20	-0.37%	42,685
Jun 13, 2025	22.08	22.08	21.56	21.78	21.28	2.01%	92,561
Jun 12, 2025	21.22	21.43	21.18	21.35	20.86	0.61%	51,690
Jun 11, 2025	21.37	21.40	21.01	21.22	20.73	0.57%	109,014
Jun 10, 2025	21.01	21.28	20.93	21.10	20.62	1.20%	48,546
Jun 9, 2025	20.73	21.08	20.70	20.85	20.37	0.92%	48,756
Jun 6, 2025	20.43	20.82	20.43	20.66	20.19	1.22%	52,616
Jun 5, 2025	20.46	20.57	20.22	20.41	19.94	-0.05%	88,877
Jun 4, 2025	20.52	20.67	20.25	20.42	19.95	-0.39%	42,680