Skip to main content
Principal Financial Group, Inc. (PFG)
NASDAQ: PFG · Real-Time Price · USD
78.34
+1.10 (1.42%)
At close: Aug 13, 2025, 4:00 PM
78.59
+0.25 (0.32%)
After-hours: Aug 13, 2025, 7:56 PM EDT

Principal Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202577.0178.4477.0178.3478.341.42%2,068,067
Aug 12, 202576.8377.7476.6477.2477.240.99%1,757,589
Aug 11, 202576.7277.3076.1576.4876.48-0.14%921,985
Aug 8, 202575.9476.7775.5176.5976.591.31%819,924
Aug 7, 202577.0677.2575.3375.6075.60-1.58%1,087,147
Aug 6, 202576.3677.2376.1476.8176.810.91%1,438,489
Aug 5, 202576.2777.0575.5576.1276.120.32%1,314,797
Aug 4, 202575.9276.1375.4375.8875.880.46%1,049,114
Aug 1, 202576.8876.8875.0075.5375.53-2.96%1,753,473
Jul 31, 202576.2978.3975.9877.8377.831.62%2,971,832
Jul 30, 202580.1580.1575.8876.5976.59-4.49%3,111,290
Jul 29, 202583.1683.6479.7880.1980.19-0.25%2,014,121
Jul 28, 202580.9381.1479.9780.3980.39-0.81%1,677,401
Jul 25, 202580.5081.1480.1681.0581.050.90%737,934
Jul 24, 202580.7381.0680.1780.3380.33-0.68%766,531
Jul 23, 202580.9481.0580.3280.8880.880.85%832,271
Jul 22, 202578.7480.3378.7480.2080.201.85%981,087
Jul 21, 202580.9881.3778.6778.7478.74-2.86%1,446,521
Jul 18, 202581.2681.3780.7181.0681.060.11%867,523
Jul 17, 202579.7481.0279.3080.9780.971.44%1,037,464
Jul 16, 202579.7780.2978.8179.8279.820.55%1,265,046
Jul 15, 202580.9581.2479.3479.3879.38-1.94%1,111,597
Jul 14, 202580.1781.0379.8080.9580.950.72%781,981
Jul 11, 202581.0381.2180.3080.3780.37-1.51%822,235
Jul 10, 202581.0682.1680.5781.6081.600.92%897,914
Jul 9, 202581.7182.0380.4480.8680.86-0.76%1,014,524
Jul 8, 202580.5582.0280.3581.4881.481.61%1,173,721
Jul 7, 202580.8081.5079.7980.1980.19-1.00%1,190,191
Jul 3, 202580.8781.6680.5381.0081.000.61%605,866
Jul 2, 202580.8580.8579.6580.5180.51-0.40%1,200,586
Jul 1, 202579.3581.4178.7180.8380.831.76%1,185,867
Jun 30, 202579.2079.5879.0179.4379.430.30%845,727
Jun 27, 202578.7079.5278.4479.1979.191.01%2,230,718
Jun 26, 202577.4878.4876.9578.4078.401.74%855,839
Jun 25, 202578.0278.0276.9377.0677.06-1.12%1,006,268
Jun 24, 202577.6778.3677.6777.9377.930.78%790,428
Jun 23, 202576.4777.4275.5377.3377.330.94%804,848
Jun 20, 202576.6477.1875.9176.6176.610.84%2,262,650
Jun 18, 202575.7376.8175.7375.9775.970.22%939,594
Jun 17, 202576.5576.8175.3175.8075.80-1.21%1,098,132
Jun 16, 202576.5977.4776.2976.7376.731.09%1,152,379
Jun 13, 202576.9176.9175.7775.9075.90-1.45%1,263,320
Jun 12, 202576.0477.0575.4677.0277.020.69%971,719
Jun 11, 202576.7877.1376.2376.4976.49-0.35%1,383,270
Jun 10, 202576.8477.4176.4476.7676.76-0.10%1,143,230
Jun 9, 202577.0077.3976.2876.8476.84-0.17%1,052,895
Jun 6, 202576.7877.5076.3476.9776.971.36%1,164,346
Jun 5, 202576.4076.7275.5375.9475.94-0.52%1,208,822
Jun 4, 202577.3877.7076.3476.3476.34-1.29%734,267
Jun 3, 202576.7777.7175.9377.3477.340.48%1,073,180