Pantages Capital Acquisition Corporation. (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.23
+0.02 (0.20%)
Aug 15, 2025, 4:00 PM - Market closed
PGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 500,000 |
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 14 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 75 |