Putnam Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.360
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
PIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | - | - | 703,145 |
| Aug 14, 2025 | 3.35 | 3.36 | 3.33 | 3.36 | 3.36 | -0.30% | 702,609 |
| Aug 13, 2025 | 3.35 | 3.38 | 3.32 | 3.37 | 3.37 | 1.20% | 181,964 |
| Aug 12, 2025 | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | -0.27% | 22,110 |
| Aug 11, 2025 | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.03% | 42,680 |
| Aug 8, 2025 | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | - | 56,842 |
| Aug 7, 2025 | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | 0.60% | 70,862 |
| Aug 6, 2025 | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | -0.45% | 18,043 |
| Aug 5, 2025 | 3.35 | 3.35 | 3.30 | 3.34 | 3.34 | -0.15% | 57,411 |
| Aug 4, 2025 | 3.33 | 3.35 | 3.31 | 3.34 | 3.34 | 0.30% | 46,225 |
| Aug 1, 2025 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | - | 48,453 |
| Jul 31, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | 0.91% | 80,444 |
| Jul 30, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.30 | -0.45% | 47,744 |
| Jul 29, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 0.15% | 47,026 |
| Jul 28, 2025 | 3.30 | 3.33 | 3.29 | 3.31 | 3.31 | 0.61% | 34,379 |
| Jul 25, 2025 | 3.30 | 3.32 | 3.28 | 3.29 | 3.29 | -0.60% | 52,699 |
| Jul 24, 2025 | 3.31 | 3.32 | 3.29 | 3.31 | 3.31 | 0.30% | 43,275 |
| Jul 23, 2025 | 3.31 | 3.34 | 3.30 | 3.30 | 3.30 | -0.45% | 18,987 |
| Jul 22, 2025 | 3.32 | 3.33 | 3.31 | 3.32 | 3.32 | -0.15% | 24,402 |
| Jul 21, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -0.90% | 65,427 |
| Jul 18, 2025 | 3.34 | 3.35 | 3.31 | 3.35 | 3.35 | - | 53,625 |
| Jul 17, 2025 | 3.35 | 3.35 | 3.33 | 3.35 | 3.33 | 0.60% | 39,009 |
| Jul 16, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 3.31 | -0.30% | 20,990 |
| Jul 15, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 3.32 | -0.27% | 23,906 |
| Jul 14, 2025 | 3.34 | 3.37 | 3.33 | 3.35 | 3.33 | -0.33% | 47,671 |
| Jul 11, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 3.34 | 0.30% | 27,973 |
| Jul 10, 2025 | 3.34 | 3.37 | 3.34 | 3.35 | 3.33 | -0.15% | 22,560 |
| Jul 9, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 3.33 | -0.15% | 18,425 |
| Jul 8, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 3.34 | -0.30% | 36,512 |
| Jul 7, 2025 | 3.39 | 3.39 | 3.35 | 3.37 | 3.35 | -0.59% | 18,886 |
| Jul 3, 2025 | 3.37 | 3.39 | 3.36 | 3.39 | 3.37 | 1.19% | 24,453 |
| Jul 2, 2025 | 3.36 | 3.39 | 3.35 | 3.35 | 3.33 | -0.59% | 41,908 |
| Jul 1, 2025 | 3.36 | 3.38 | 3.34 | 3.37 | 3.35 | 0.60% | 51,315 |
| Jun 30, 2025 | 3.36 | 3.37 | 3.35 | 3.35 | 3.33 | - | 39,436 |
| Jun 27, 2025 | 3.34 | 3.35 | 3.33 | 3.35 | 3.33 | 0.45% | 22,511 |
| Jun 26, 2025 | 3.33 | 3.35 | 3.32 | 3.34 | 3.31 | 0.45% | 41,211 |
| Jun 25, 2025 | 3.33 | 3.34 | 3.32 | 3.32 | 3.30 | -0.90% | 27,317 |
| Jun 24, 2025 | 3.32 | 3.35 | 3.30 | 3.35 | 3.33 | 1.06% | 25,142 |
| Jun 23, 2025 | 3.30 | 3.32 | 3.28 | 3.32 | 3.29 | 0.15% | 68,036 |
| Jun 20, 2025 | 3.31 | 3.32 | 3.30 | 3.31 | 3.29 | -0.30% | 63,982 |
| Jun 18, 2025 | 3.32 | 3.34 | 3.31 | 3.32 | 3.30 | - | 38,144 |
| Jun 17, 2025 | 3.31 | 3.33 | 3.31 | 3.32 | 3.30 | - | 7,894 |
| Jun 16, 2025 | 3.30 | 3.33 | 3.30 | 3.32 | 3.30 | -0.30% | 27,044 |
| Jun 13, 2025 | 3.35 | 3.36 | 3.33 | 3.33 | 3.29 | -0.60% | 22,995 |
| Jun 12, 2025 | 3.34 | 3.36 | 3.34 | 3.35 | 3.31 | 0.30% | 37,949 |
| Jun 11, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 3.30 | - | 49,540 |
| Jun 10, 2025 | 3.34 | 3.34 | 3.32 | 3.34 | 3.30 | 0.60% | 23,637 |
| Jun 9, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 3.28 | -0.90% | 70,155 |
| Jun 6, 2025 | 3.37 | 3.37 | 3.34 | 3.35 | 3.31 | -0.59% | 22,389 |
| Jun 5, 2025 | 3.35 | 3.38 | 3.35 | 3.37 | 3.33 | 0.30% | 54,771 |