Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
10.91
-0.18 (-1.62%)
At close: Aug 15, 2025, 4:00 PM
11.00
+0.09 (0.82%)
After-hours: Aug 15, 2025, 7:59 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.16 | 11.18 | 10.89 | 10.91 | 10.91 | -1.62% | 3,117,301 |
| Aug 14, 2025 | 11.04 | 11.15 | 10.84 | 11.09 | 11.09 | -0.81% | 3,769,070 |
| Aug 13, 2025 | 10.69 | 11.20 | 10.66 | 11.18 | 11.18 | 4.88% | 5,348,890 |
| Aug 12, 2025 | 10.33 | 10.67 | 10.30 | 10.66 | 10.66 | 4.31% | 4,016,241 |
| Aug 11, 2025 | 10.21 | 10.36 | 10.08 | 10.22 | 10.22 | 0.49% | 5,060,844 |
| Aug 8, 2025 | 10.34 | 10.37 | 10.13 | 10.17 | 10.17 | -1.45% | 3,565,534 |
| Aug 7, 2025 | 10.48 | 10.54 | 10.23 | 10.32 | 10.32 | -0.39% | 3,154,519 |
| Aug 6, 2025 | 10.41 | 10.45 | 10.25 | 10.36 | 10.36 | -0.96% | 5,714,788 |
| Aug 5, 2025 | 10.41 | 10.49 | 10.27 | 10.46 | 10.46 | 0.58% | 4,914,550 |
| Aug 4, 2025 | 10.26 | 10.52 | 10.18 | 10.40 | 10.40 | 1.56% | 3,733,959 |
| Aug 1, 2025 | 10.42 | 10.54 | 9.95 | 10.24 | 10.24 | -3.94% | 6,129,623 |
| Jul 31, 2025 | 10.79 | 10.96 | 10.61 | 10.66 | 10.66 | -1.39% | 5,243,255 |
| Jul 30, 2025 | 11.10 | 11.13 | 10.72 | 10.81 | 10.81 | -1.82% | 3,595,544 |
| Jul 29, 2025 | 11.16 | 11.27 | 10.91 | 11.01 | 11.01 | -1.26% | 2,782,458 |
| Jul 28, 2025 | 11.26 | 11.31 | 11.11 | 11.15 | 11.15 | -0.62% | 2,784,287 |
| Jul 25, 2025 | 11.19 | 11.31 | 11.09 | 11.22 | 11.22 | 0.81% | 2,559,372 |
| Jul 24, 2025 | 11.33 | 11.41 | 11.08 | 11.13 | 11.13 | -2.11% | 3,892,038 |
| Jul 23, 2025 | 11.35 | 11.59 | 11.24 | 11.37 | 11.37 | 1.43% | 5,158,856 |
| Jul 22, 2025 | 10.75 | 11.25 | 10.70 | 11.21 | 11.21 | 4.77% | 5,570,168 |
| Jul 21, 2025 | 10.85 | 10.92 | 10.69 | 10.70 | 10.70 | -0.65% | 2,348,300 |
| Jul 18, 2025 | 10.88 | 10.90 | 10.65 | 10.77 | 10.77 | -0.28% | 1,851,633 |
| Jul 17, 2025 | 10.86 | 10.99 | 10.70 | 10.80 | 10.80 | -0.55% | 3,322,219 |
| Jul 16, 2025 | 11.00 | 11.12 | 10.82 | 10.86 | 10.86 | -0.91% | 2,185,754 |
| Jul 15, 2025 | 11.25 | 11.31 | 10.95 | 10.96 | 10.96 | -1.97% | 3,273,491 |
| Jul 14, 2025 | 11.18 | 11.22 | 11.02 | 11.18 | 11.18 | -0.18% | 3,536,052 |
| Jul 11, 2025 | 11.28 | 11.30 | 11.07 | 11.20 | 11.20 | -1.23% | 2,924,324 |
| Jul 10, 2025 | 10.92 | 11.49 | 10.92 | 11.34 | 11.34 | 4.71% | 5,539,458 |
| Jul 9, 2025 | 10.90 | 10.95 | 10.73 | 10.83 | 10.83 | 0.37% | 2,468,461 |
| Jul 8, 2025 | 10.66 | 10.99 | 10.63 | 10.79 | 10.79 | 1.79% | 2,847,468 |
| Jul 7, 2025 | 10.76 | 10.88 | 10.50 | 10.60 | 10.60 | -2.21% | 3,334,852 |
| Jul 3, 2025 | 10.87 | 11.00 | 10.78 | 10.84 | 10.84 | 0.37% | 1,958,126 |
| Jul 2, 2025 | 10.68 | 10.82 | 10.57 | 10.80 | 10.80 | 1.41% | 4,368,277 |
| Jul 1, 2025 | 10.17 | 10.88 | 10.12 | 10.65 | 10.65 | 4.11% | 3,693,927 |
| Jun 30, 2025 | 10.36 | 10.45 | 10.14 | 10.23 | 10.23 | -2.85% | 4,643,389 |
| Jun 27, 2025 | 10.57 | 10.70 | 10.47 | 10.53 | 10.28 | 0.10% | 5,774,056 |
| Jun 26, 2025 | 10.31 | 10.53 | 10.26 | 10.52 | 10.27 | 2.73% | 4,873,116 |
| Jun 25, 2025 | 10.33 | 10.38 | 10.19 | 10.24 | 10.00 | -1.25% | 3,146,900 |
| Jun 24, 2025 | 10.39 | 10.57 | 10.35 | 10.37 | 10.12 | 0.97% | 3,384,027 |
| Jun 23, 2025 | 10.06 | 10.33 | 9.93 | 10.27 | 10.03 | 0.98% | 3,647,431 |
| Jun 20, 2025 | 10.23 | 10.34 | 10.11 | 10.17 | 9.93 | -0.20% | 9,329,189 |
| Jun 18, 2025 | 10.21 | 10.42 | 10.18 | 10.19 | 9.95 | - | 3,090,708 |
| Jun 17, 2025 | 10.26 | 10.41 | 10.12 | 10.19 | 9.95 | -1.45% | 2,803,658 |
| Jun 16, 2025 | 10.20 | 10.35 | 10.06 | 10.34 | 10.09 | 4.44% | 3,229,802 |
| Jun 13, 2025 | 10.32 | 10.32 | 9.86 | 9.90 | 9.66 | -5.26% | 4,531,337 |
| Jun 12, 2025 | 10.40 | 10.52 | 10.34 | 10.45 | 10.20 | -0.76% | 3,312,071 |
| Jun 11, 2025 | 10.65 | 10.85 | 10.52 | 10.53 | 10.28 | -0.85% | 3,283,891 |
| Jun 10, 2025 | 10.49 | 10.69 | 10.37 | 10.62 | 10.37 | 2.31% | 3,283,347 |
| Jun 9, 2025 | 10.35 | 10.48 | 10.20 | 10.38 | 10.13 | 1.07% | 3,836,681 |
| Jun 6, 2025 | 10.22 | 10.32 | 10.16 | 10.27 | 10.03 | 2.50% | 3,067,880 |
| Jun 5, 2025 | 10.06 | 10.12 | 9.94 | 10.02 | 9.78 | -0.50% | 4,615,352 |