Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
10.53
+0.01 (0.10%)
At close: Jun 27, 2025, 4:00 PM
10.52
-0.01 (-0.11%)
After-hours: Jun 27, 2025, 7:59 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.57 | 10.70 | 10.47 | 10.53 | 10.53 | 0.10% | 5,774,056 |
| Jun 26, 2025 | 10.31 | 10.53 | 10.26 | 10.52 | 10.52 | 2.73% | 4,873,116 |
| Jun 25, 2025 | 10.33 | 10.38 | 10.19 | 10.24 | 10.24 | -1.25% | 3,146,900 |
| Jun 24, 2025 | 10.39 | 10.57 | 10.35 | 10.37 | 10.37 | 0.97% | 3,384,027 |
| Jun 23, 2025 | 10.06 | 10.33 | 9.93 | 10.27 | 10.27 | 0.98% | 3,647,431 |
| Jun 20, 2025 | 10.23 | 10.34 | 10.11 | 10.17 | 10.17 | -0.20% | 9,329,189 |
| Jun 18, 2025 | 10.21 | 10.42 | 10.18 | 10.19 | 10.19 | - | 3,090,708 |
| Jun 17, 2025 | 10.26 | 10.41 | 10.12 | 10.19 | 10.19 | -1.45% | 2,803,658 |
| Jun 16, 2025 | 10.20 | 10.35 | 10.06 | 10.34 | 10.34 | 4.44% | 3,229,802 |
| Jun 13, 2025 | 10.32 | 10.32 | 9.86 | 9.90 | 9.90 | -5.26% | 4,531,337 |
| Jun 12, 2025 | 10.40 | 10.52 | 10.34 | 10.45 | 10.45 | -0.76% | 3,312,071 |
| Jun 11, 2025 | 10.65 | 10.85 | 10.52 | 10.53 | 10.53 | -0.85% | 3,283,891 |
| Jun 10, 2025 | 10.49 | 10.69 | 10.37 | 10.62 | 10.62 | 2.31% | 3,283,347 |
| Jun 9, 2025 | 10.35 | 10.48 | 10.20 | 10.38 | 10.38 | 1.07% | 3,836,681 |
| Jun 6, 2025 | 10.22 | 10.32 | 10.16 | 10.27 | 10.27 | 2.50% | 3,067,880 |
| Jun 5, 2025 | 10.06 | 10.12 | 9.94 | 10.02 | 10.02 | -0.50% | 4,615,352 |
| Jun 4, 2025 | 10.25 | 10.28 | 9.99 | 10.07 | 10.07 | -1.56% | 7,360,727 |
| Jun 3, 2025 | 10.16 | 10.37 | 10.06 | 10.23 | 10.23 | 0.79% | 3,749,286 |
| Jun 2, 2025 | 10.37 | 10.39 | 10.00 | 10.15 | 10.15 | -2.03% | 4,298,489 |
| May 30, 2025 | 10.34 | 10.51 | 10.20 | 10.36 | 10.36 | -1.24% | 4,995,877 |
| May 29, 2025 | 10.49 | 10.52 | 10.33 | 10.49 | 10.49 | 1.06% | 3,195,456 |
| May 28, 2025 | 10.60 | 10.60 | 10.38 | 10.38 | 10.38 | -1.70% | 6,398,260 |
| May 27, 2025 | 10.37 | 10.58 | 10.17 | 10.56 | 10.56 | 3.83% | 6,929,350 |
| May 23, 2025 | 10.02 | 10.26 | 9.98 | 10.17 | 10.17 | -0.88% | 3,776,747 |
| May 22, 2025 | 10.20 | 10.32 | 10.12 | 10.26 | 10.26 | 0.39% | 3,050,485 |
| May 21, 2025 | 10.47 | 10.52 | 10.21 | 10.22 | 10.22 | -3.49% | 3,904,918 |
| May 20, 2025 | 10.73 | 10.75 | 10.56 | 10.59 | 10.59 | -1.94% | 2,688,325 |
| May 19, 2025 | 10.67 | 10.85 | 10.61 | 10.80 | 10.80 | -0.74% | 2,464,360 |
| May 16, 2025 | 10.75 | 10.91 | 10.66 | 10.88 | 10.88 | 0.46% | 3,553,990 |
| May 15, 2025 | 10.94 | 11.00 | 10.76 | 10.83 | 10.83 | -1.81% | 5,699,751 |
| May 14, 2025 | 11.17 | 11.27 | 10.98 | 11.03 | 11.03 | -1.34% | 5,103,345 |
| May 13, 2025 | 11.20 | 11.29 | 11.08 | 11.18 | 11.18 | 0.09% | 4,131,483 |
| May 12, 2025 | 10.97 | 11.50 | 10.88 | 11.17 | 11.17 | 7.61% | 6,226,651 |
| May 9, 2025 | 10.42 | 10.49 | 10.35 | 10.38 | 10.38 | -0.29% | 3,490,466 |
| May 8, 2025 | 10.15 | 10.50 | 10.06 | 10.41 | 10.41 | 4.10% | 3,487,572 |
| May 7, 2025 | 9.98 | 10.09 | 9.89 | 10.00 | 10.00 | 0.81% | 5,106,877 |
| May 6, 2025 | 10.01 | 10.20 | 9.90 | 9.92 | 9.92 | -2.27% | 5,594,330 |
| May 5, 2025 | 10.05 | 10.43 | 10.05 | 10.15 | 10.15 | -1.07% | 5,781,093 |
| May 2, 2025 | 10.29 | 10.37 | 10.14 | 10.26 | 10.26 | 2.19% | 6,346,878 |
| May 1, 2025 | 10.00 | 10.33 | 9.98 | 10.04 | 10.04 | 1.01% | 4,917,558 |
| Apr 30, 2025 | 9.74 | 9.97 | 9.57 | 9.94 | 9.94 | 0.40% | 5,856,542 |
| Apr 29, 2025 | 10.01 | 10.05 | 9.86 | 9.90 | 9.90 | -1.59% | 3,947,049 |
| Apr 28, 2025 | 10.05 | 10.25 | 9.88 | 10.06 | 10.06 | 0.60% | 4,014,954 |
| Apr 25, 2025 | 9.98 | 10.03 | 9.82 | 10.00 | 10.00 | 0.10% | 3,479,661 |
| Apr 24, 2025 | 9.93 | 10.03 | 9.77 | 9.99 | 9.99 | 1.01% | 2,852,025 |
| Apr 23, 2025 | 10.19 | 10.55 | 9.84 | 9.89 | 9.89 | 1.12% | 4,411,112 |
| Apr 22, 2025 | 9.80 | 9.93 | 9.67 | 9.78 | 9.78 | 1.03% | 3,604,015 |
| Apr 21, 2025 | 9.70 | 9.76 | 9.51 | 9.68 | 9.68 | -1.53% | 4,958,961 |
| Apr 17, 2025 | 9.58 | 9.91 | 9.58 | 9.83 | 9.83 | 2.93% | 4,988,011 |
| Apr 16, 2025 | 9.66 | 9.82 | 9.47 | 9.55 | 9.55 | -1.65% | 4,411,179 |