Polibeli Group Ltd (PLBL)
NASDAQ: PLBL · Real-Time Price · USD
10.50
+0.39 (3.86%)
At close: Aug 15, 2025, 4:00 PM
10.60
+0.10 (0.95%)
After-hours: Aug 15, 2025, 4:00 PM EDT
Polibeli Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.00 | 10.65 | 9.52 | 10.60 | 10.60 | 4.85% | 42,981 |
| Aug 14, 2025 | 10.15 | 10.16 | 9.75 | 10.11 | 10.11 | 2.02% | 36,322 |
| Aug 13, 2025 | 9.20 | 10.46 | 9.12 | 9.91 | 9.91 | 1.02% | 176,058 |
| Aug 12, 2025 | 10.60 | 11.02 | 9.00 | 9.81 | 9.81 | -14.62% | 109,615 |
| Aug 11, 2025 | 10.44 | 12.29 | 10.18 | 11.49 | 11.49 | 7.08% | 102,816 |