Skip to main content
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
135.53
-0.62 (-0.46%)
Jun 27, 2025, 4:00 PM - Market closed

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025136.28137.90134.03135.53135.53-0.46%665,077
Jun 26, 2025134.87136.39134.36136.15136.151.37%129,296
Jun 25, 2025135.46136.16134.11134.31134.31-0.81%139,660
Jun 24, 2025134.90135.76133.68135.41135.411.28%108,354
Jun 23, 2025130.73133.75130.20133.71133.712.29%105,511
Jun 20, 2025131.44132.55129.84130.72130.72-0.11%266,629
Jun 18, 2025130.64132.90130.56130.86130.860.02%130,918
Jun 17, 2025130.24133.11130.24130.84130.84-0.09%151,078
Jun 16, 2025131.33132.80130.70130.96130.960.57%108,657
Jun 13, 2025132.00132.69129.84130.22130.22-2.37%122,037
Jun 12, 2025133.76134.66131.71133.38133.38-0.93%206,324
Jun 11, 2025135.69136.02134.30134.63134.63-0.55%150,776
Jun 10, 2025135.48136.25134.36135.38135.380.30%130,955
Jun 9, 2025133.78135.46133.78134.97134.971.59%135,900
Jun 6, 2025133.35133.71131.71132.86132.861.04%99,141
Jun 5, 2025132.21132.79130.88131.49131.49-0.30%89,381
Jun 4, 2025132.94133.32131.60131.88131.88-0.86%81,286
Jun 3, 2025130.51133.35130.51133.03133.031.88%119,939
Jun 2, 2025130.67131.59129.01130.57130.57-0.53%122,129
May 30, 2025130.77131.68129.00131.26131.26-0.36%200,701
May 29, 2025131.14132.69129.35131.73131.730.83%119,949
May 28, 2025132.74133.98130.27130.64130.64-1.58%98,765
May 27, 2025131.04132.80130.68132.74132.742.45%98,360
May 23, 2025127.94130.26127.94129.57129.57-0.68%99,562
May 22, 2025129.69131.24129.14130.46130.460.15%113,856
May 21, 2025131.01132.12129.73130.26130.26-1.45%115,371
May 20, 2025132.20133.65131.77132.17132.17-0.59%100,632
May 19, 2025132.33133.65126.52132.95132.95-0.99%100,156
May 16, 2025132.63135.21131.80134.28134.281.19%137,638
May 15, 2025132.41133.64131.96132.70132.700.46%166,331
May 14, 2025133.44134.50131.90132.09132.09-0.94%136,073
May 13, 2025132.09134.29131.49133.35133.351.51%144,607
May 12, 2025131.67132.67130.00131.36131.364.18%148,231
May 9, 2025127.25127.48125.43126.09126.09-0.36%122,948
May 8, 2025127.32128.38125.45126.54126.540.56%144,743
May 7, 2025126.26126.55124.76125.83125.830.29%131,405
May 6, 2025124.09125.99123.35125.46125.46-0.14%122,393
May 5, 2025125.88127.97125.56125.63125.63-1.71%118,116
May 2, 2025126.05128.58125.74127.82127.822.95%110,197
May 1, 2025122.48125.34120.60124.16124.161.41%185,601
Apr 30, 2025123.85124.02120.55122.43122.43-2.69%177,413
Apr 29, 2025124.97126.03122.87125.81125.810.09%193,312
Apr 28, 2025126.91128.34124.33125.70125.70-0.87%130,791
Apr 25, 2025123.57126.96123.32126.80126.801.16%142,116
Apr 24, 2025126.36128.32122.36125.35125.35-1.43%248,066
Apr 23, 2025127.52130.55126.66127.17127.172.47%262,298
Apr 22, 2025122.48124.32121.35124.11124.112.55%165,855
Apr 21, 2025121.19121.59119.05121.02121.02-1.34%137,520
Apr 17, 2025121.96123.32120.71122.66122.660.61%141,120
Apr 16, 2025120.76122.47118.88121.92121.92-0.21%139,415