Skip to main content
Plymouth Industrial REIT, Inc. (PLYM)
NYSE: PLYM · Real-Time Price · USD
16.09
-0.29 (-1.77%)
Jun 27, 2025, 4:00 PM - Market closed

Plymouth Industrial REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.4816.4816.0516.0916.09-1.77%780,883
Jun 26, 202516.1316.4016.0916.3816.381.55%597,073
Jun 25, 202516.7416.7416.1016.1316.13-3.82%507,829
Jun 24, 202516.8417.0516.7116.7716.770.24%545,831
Jun 23, 202516.3316.7516.3316.7316.731.83%460,558
Jun 20, 202516.5316.6216.3616.4316.43-0.12%464,698
Jun 18, 202516.3316.6316.2516.4516.450.49%357,363
Jun 17, 202516.0216.4116.0016.3716.371.61%391,702
Jun 16, 202516.3816.4715.9916.1116.11-0.86%439,599
Jun 13, 202516.5016.5316.0816.2516.25-2.99%472,244
Jun 12, 202516.5116.7716.3516.7516.750.42%433,684
Jun 11, 202516.8117.0216.6216.6816.680.06%663,389
Jun 10, 202516.5916.8716.4116.6716.670.54%511,324
Jun 9, 202516.2716.6316.0916.5816.582.16%311,585
Jun 6, 202516.1116.3716.0516.2316.231.95%217,040
Jun 5, 202516.1716.1715.9115.9215.92-1.36%196,845
Jun 4, 202516.2016.4016.1116.1416.14-0.49%236,547
Jun 3, 202516.1316.3816.0016.2216.220.50%220,002
Jun 2, 202516.1116.1815.8716.1416.14-0.37%221,861
May 30, 202516.4016.4216.1916.2016.20-1.40%243,081
May 29, 202516.2016.5016.1316.4316.431.80%211,431
May 28, 202516.2316.3016.1216.1416.14-0.92%223,606
May 27, 202516.1316.3615.9716.2916.292.26%422,930
May 23, 202515.8415.9915.7615.9315.93-0.44%259,196
May 22, 202515.6816.0415.5216.0016.001.59%399,964
May 21, 202515.9716.0115.7515.7515.75-2.66%300,839
May 20, 202516.3816.4616.1416.1816.18-1.70%191,595
May 19, 202516.2616.5116.2616.4616.46-0.24%210,378
May 16, 202516.5816.7316.4716.5016.50-0.42%355,265
May 15, 202516.1516.6316.1516.5716.572.41%350,967
May 14, 202516.2016.3016.0716.1816.18-0.49%388,100
May 13, 202516.3316.4116.0616.2616.260.49%289,976
May 12, 202516.1116.4516.0516.1816.183.12%297,124
May 9, 202515.5315.7615.5315.6915.690.90%284,538
May 8, 202515.4615.7215.2915.5515.550.71%264,579
May 7, 202515.3815.6015.2215.4415.441.31%472,591
May 6, 202515.2715.3715.0515.2415.24-0.59%348,227
May 5, 202515.2015.4015.0815.3315.33-0.13%263,208
May 2, 202515.2415.7315.1515.3515.352.47%627,027
May 1, 202514.9015.1514.7914.9814.980.74%267,381
Apr 30, 202514.8315.0514.6314.8714.87-0.20%514,897
Apr 29, 202514.7715.1114.5814.9014.900.13%762,208
Apr 28, 202514.5815.0214.5814.8814.881.78%648,316
Apr 25, 202514.5114.6914.3514.6214.620.14%315,592
Apr 24, 202514.4314.6814.3014.6014.601.60%467,714
Apr 23, 202514.8314.9514.3414.3714.37-1.30%314,228
Apr 22, 202514.6114.7914.4214.5614.561.18%196,562
Apr 21, 202514.3914.4814.1514.3914.39-1.10%383,436
Apr 17, 202514.3214.6914.3214.5514.551.68%263,352
Apr 16, 202514.2014.3814.1014.3114.311.13%284,308